Sejarah kurs harian INR /BZD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 0.050922 Dolar Belize
minimum pada
1 Rupee India = 0.024003 Dolar Belize
Date | INR/BZD |
---|---|
0.024132 | |
0.024135 | |
0.024151 | |
0.024192 | |
0.024127 | |
0.024142 | |
0.024155 | |
0.024160 | |
0.024377 | |
0.024356 | |
0.024320 | |
0.024324 | |
0.024275 | |
0.024285 | |
0.024300 | |
0.024229 | |
0.024250 | |
0.024302 | |
0.024256 | |
0.024294 | |
0.024278 | |
0.024246 | |
0.024208 | |
0.024173 | |
0.024183 | |
0.024183 | |
0.024251 | |
0.024223 | |
0.024195 | |
0.024268 | |
0.024235 | |
0.024200 | |
0.024193 | |
0.024267 | |
0.024211 | |
0.024267 | |
0.024379 | |
0.024378 | |
0.024237 | |
0.024216 | |
0.024330 | |
0.024524 | |
0.024623 | |
0.024556 | |
0.024429 | |
0.024572 | |
0.024573 | |
0.024584 | |
0.024486 | |
0.024386 | |
0.024403 | |
0.024346 | |
0.024508 | |
0.024644 | |
0.024600 | |
0.024550 | |
0.024588 | |
0.024347 | |
0.024623 | |
0.024388 | |
0.024380 | |
0.024406 | |
0.024349 | |
0.024702 | |
0.024752 | |
0.024687 | |
0.024523 | |
0.024374 | |
0.024301 | |
0.024411 | |
0.024375 | |
0.024604 | |
0.024708 | |
0.024676 | |
0.024901 | |
0.024635 | |
0.024248 | |
0.024235 | |
0.024528 | |
0.024452 | |
0.024726 | |
0.024682 | |
0.025271 | |
0.025406 | |
0.025167 | |
0.025219 | |
0.025224 | |
0.025337 | |
0.025304 | |
0.025539 | |
0.025276 | |
0.025185 | |
0.025407 | |
0.025531 | |
0.025704 | |
0.025875 | |
0.025802 | |
0.025904 | |
0.025981 | |
0.026003 | |
0.025914 | |
0.026077 | |
0.026351 | |
0.026339 | |
0.026418 | |
0.026189 | |
0.026101 | |
0.026785 | |
0.026932 | |
0.026644 | |
0.026994 | |
0.027041 | |
0.027010 | |
0.027144 | |
0.027220 | |
0.027102 | |
0.026906 | |
0.026606 | |
0.026585 | |
0.026732 | |
0.026859 | |
0.027087 | |
0.027090 | |
0.027251 | |
0.026788 | |
0.026843 | |
0.026790 | |
0.026735 | |
0.027029 | |
0.027307 | |
0.027369 | |
0.027407 | |
0.027570 | |
0.027454 | |
0.027204 | |
0.027187 | |
0.027063 | |
0.027116 | |
0.027136 | |
0.026831 | |
0.027033 | |
0.027120 | |
0.027149 | |
0.027187 | |
0.027550 | |
0.027682 | |
0.027810 | |
0.027677 | |
0.027516 | |
0.027431 | |
0.027299 | |
0.026946 | |
0.026980 | |
0.026882 | |
0.027478 | |
0.027723 | |
0.027850 | |
0.027784 | |
0.027500 | |
0.027495 | |
0.027819 | |
0.027764 | |
0.027640 | |
0.027558 | |
0.027627 | |
0.027546 | |
0.027430 | |
0.027567 | |
0.027408 | |
0.027243 | |
0.027374 | |
0.027320 | |
0.027244 | |
0.027160 | |
0.027050 | |
0.027273 | |
0.027074 | |
0.027111 | |
0.027462 | |
0.027485 | |
0.027562 | |
0.027323 | |
0.027408 | |
0.027469 | |
0.027444 | |
0.027423 | |
0.027175 | |
0.026824 | |
0.026918 | |
0.026798 | |
0.026953 | |
0.026938 | |
0.026798 | |
0.027017 | |
0.026714 | |
0.026597 | |
0.026539 | |
0.026727 | |
0.026684 | |
0.026568 | |
0.026664 | |
0.026548 | |
0.026643 | |
0.026466 | |
0.026322 | |
0.026001 | |
0.026530 | |
0.026726 | |
0.026056 | |
0.027030 | |
0.027022 | |
0.027657 | |
0.027977 | |
0.028242 | |
0.028272 | |
0.028258 | |
0.028215 | |
0.028376 | |
0.028500 | |
0.028085 | |
0.028264 | |
0.028304 | |
0.028426 | |
0.028401 | |
0.028145 | |
0.028115 | |
0.028018 | |
0.028138 | |
0.028471 | |
0.028404 | |
0.028419 | |
0.028299 | |
0.028343 | |
0.028591 | |
0.028488 | |
0.028081 | |
0.028029 | |
0.027997 | |
0.027992 | |
0.028083 | |
0.028283 | |
0.028319 | |
0.029335 | |
0.029243 | |
0.029413 | |
0.029369 | |
0.029370 | |
0.029093 | |
0.028844 | |
0.028986 | |
0.029138 | |
0.029002 | |
0.028859 | |
0.028548 | |
0.029039 | |
0.028866 | |
0.028945 | |
0.029015 | |
0.028977 | |
0.028900 | |
0.029220 | |
0.029375 | |
0.028872 | |
0.028398 | |
0.028459 | |
0.028239 | |
0.028219 | |
0.028114 | |
0.028264 | |
0.028327 | |
0.028473 | |
0.028868 | |
0.028987 | |
0.028763 | |
0.028156 | |
0.027783 | |
0.028590 | |
0.028459 | |
0.028113 | |
0.027628 | |
0.027596 | |
0.027308 | |
0.027267 | |
0.027259 | |
0.027210 | |
0.027394 | |
0.027684 | |
0.027718 | |
0.027707 | |
0.028250 | |
0.028722 | |
0.028800 | |
0.028735 | |
0.029202 | |
0.029243 | |
0.029152 | |
0.029339 | |
0.029260 | |
0.029253 | |
0.029469 | |
0.029522 | |
0.029762 | |
0.030034 | |
0.029825 | |
0.029518 | |
0.029682 | |
0.029939 | |
0.030264 | |
0.030207 | |
0.030710 | |
0.030861 | |
0.030882 | |
0.031039 | |
0.030727 | |
0.030939 | |
0.030916 | |
0.031029 | |
0.031155 | |
0.031282 | |
0.031261 | |
0.031551 | |
0.031463 | |
0.031610 | |
0.031721 | |
0.031419 | |
0.031341 | |
0.031331 | |
0.031284 | |
0.031206 | |
0.031288 | |
0.031016 | |
0.030676 | |
0.031057 | |
0.030956 | |
0.030889 | |
0.031162 | |
0.030823 | |
0.030771 | |
0.030956 | |
0.031391 | |
0.031655 | |
0.031509 | |
0.031489 | |
0.031396 | |
0.031454 | |
0.031582 | |
0.031111 | |
0.031331 | |
0.031283 | |
0.031158 | |
0.030996 | |
0.031185 | |
0.031150 | |
0.031209 | |
0.031197 | |
0.031212 | |
0.031128 | |
0.031442 | |
0.031281 | |
0.031346 | |
0.031223 | |
0.031235 | |
0.031167 | |
0.030994 | |
0.030988 | |
0.030822 | |
0.030431 | |
0.030207 | |
0.030189 | |
0.030098 | |
0.030096 | |
0.029970 | |
0.029655 | |
0.029464 | |
0.029303 | |
0.029307 | |
0.029287 | |
0.029453 | |
0.029415 | |
0.029602 | |
0.029351 | |
0.029106 | |
0.029247 | |
0.029445 | |
0.029897 | |
0.029919 | |
0.029839 | |
0.029880 | |
0.030004 | |
0.030006 | |
0.029981 | |
0.029814 | |
0.029884 | |
0.030016 | |
0.029714 | |
0.029704 | |
0.029850 | |
0.029867 | |
0.029919 | |
0.029610 | |
0.029769 | |
0.029771 | |
0.029772 | |
0.029588 | |
0.029544 | |
0.030053 | |
0.029919 | |
0.029897 | |
0.029785 | |
0.029895 | |
0.029990 | |
0.030047 | |
0.029971 | |
0.029997 | |
0.029971 | |
0.029972 | |
0.029872 | |
0.030063 | |
0.029749 | |
0.029754 | |
0.029008 | |
0.029134 | |
0.029126 | |
0.029448 | |
0.029352 | |
0.029495 | |
0.029602 | |
0.029907 | |
0.030110 | |
0.030193 | |
0.030052 | |
0.029843 | |
0.029800 | |
0.029924 | |
0.030113 | |
0.030127 | |
0.030075 | |
0.030444 | |
0.030807 | |
0.030751 | |
0.030797 | |
0.030602 | |
0.030112 | |
0.030338 | |
0.030250 | |
0.029871 | |
0.030063 | |
0.029935 | |
0.030871 | |
0.031587 | |
0.031437 | |
0.031354 | |
0.031633 | |
0.031683 | |
0.031752 | |
0.031595 | |
0.031684 | |
0.031362 | |
0.031269 | |
0.031390 | |
0.031460 | |
0.031395 | |
0.031259 | |
0.031398 | |
0.031526 | |
0.031735 | |
0.032030 | |
0.032040 | |
0.031913 | |
0.032068 | |
0.031768 | |
0.031908 | |
0.032335 | |
0.032115 | |
0.032163 | |
0.032143 | |
0.032336 | |
0.032517 | |
0.032385 | |
0.032166 | |
0.031512 | |
0.031386 | |
0.031536 | |
0.031657 | |
0.032278 | |
0.032225 | |
0.032295 | |
0.032352 | |
0.032532 | |
0.032596 | |
0.032633 | |
0.032617 | |
0.032598 | |
0.032286 | |
0.032435 | |
0.032781 | |
0.032606 | |
0.033155 | |
0.032994 | |
0.032979 | |
0.032864 | |
0.032688 | |
0.032790 | |
0.033280 | |
0.033172 | |
0.033254 | |
0.033347 | |
0.033246 | |
0.033207 | |
0.033163 | |
0.033800 | |
0.033773 | |
0.034084 | |
0.034381 | |
0.033564 | |
0.033388 | |
0.033108 | |
0.033336 | |
0.033262 | |
0.033459 | |
0.033538 | |
0.032794 | |
0.032611 | |
0.032774 | |
0.032189 | |
0.032197 | |
0.032219 | |
0.031997 | |
0.031898 | |
0.031666 | |
0.032406 | |
0.032418 | |
0.031961 | |
0.032269 | |
0.032198 | |
0.032261 | |
0.032606 | |
0.032004 | |
0.031880 | |
0.031898 | |
0.031642 | |
0.032261 | |
0.032254 | |
0.032516 | |
0.032526 | |
0.032174 | |
0.031624 | |
0.031830 | |
0.031573 | |
0.030329 | |
0.030136 | |
0.030755 | |
0.031618 | |
0.032613 | |
0.032443 | |
0.033271 | |
0.033111 | |
0.033662 | |
0.033217 | |
0.033714 | |
0.033341 | |
0.034594 | |
0.034346 | |
0.035032 | |
0.036346 | |
0.036679 | |
0.036660 | |
0.037240 | |
0.036672 | |
0.036782 | |
0.037018 | |
0.036983 | |
0.036316 | |
0.037253 | |
0.036476 | |
0.036333 | |
0.036183 | |
0.037537 | |
0.037080 | |
0.036948 | |
0.037223 | |
0.036665 | |
0.036835 | |
0.036489 | |
0.035815 | |
0.036289 | |
0.036347 | |
0.036205 | |
0.036592 | |
0.036286 | |
0.035776 | |
0.036228 | |
0.036278 | |
0.036320 | |
0.036766 | |
0.037345 | |
0.036951 | |
0.036988 | |
0.036965 | |
0.035310 | |
0.035025 | |
0.035346 | |
0.034003 | |
0.034833 | |
0.033952 | |
0.035000 | |
0.034075 | |
0.034162 | |
0.034021 | |
0.034312 | |
0.034912 | |
0.035215 | |
0.034192 | |
0.034988 | |
0.035119 | |
0.035156 | |
0.035336 | |
0.035589 | |
0.036274 | |
0.036991 | |
0.037145 | |
0.037270 | |
0.038050 | |
0.038432 | |
0.038688 | |
0.038441 | |
0.038979 | |
0.039149 | |
0.039284 | |
0.039534 | |
0.039809 | |
0.040165 | |
0.040247 | |
0.039710 | |
0.039479 | |
0.038397 | |
0.037981 | |
0.037383 | |
0.037753 | |
0.037709 | |
0.037763 | |
0.038840 | |
0.038312 | |
0.038170 | |
0.039577 | |
0.040654 | |
0.040938 | |
0.040046 | |
0.040691 | |
0.040729 | |
0.040572 | |
0.040315 | |
0.041677 | |
0.041934 | |
0.043072 | |
0.043197 | |
0.043692 | |
0.043487 | |
0.044283 | |
0.045197 | |
0.044881 | |
0.044395 | |
0.044820 | |
0.044846 | |
0.044273 | |
0.044323 | |
0.044141 | |
0.044502 | |
0.044199 | |
0.043808 | |
0.044016 | |
0.044303 | |
0.044674 | |
0.044951 | |
0.044838 | |
0.044808 | |
0.044715 | |
0.044341 | |
0.044151 | |
0.044130 | |
0.044146 | |
0.043943 | |
0.044150 | |
0.043720 | |
0.043768 | |
0.043287 | |
0.043615 | |
0.043663 | |
0.043730 | |
0.044536 | |
0.043958 | |
0.043774 | |
0.044041 | |
0.044254 | |
0.043312 | |
0.043729 | |
0.044053 | |
0.044793 | |
0.044753 | |
0.044785 | |
0.044841 | |
0.044739 | |
0.044611 | |
0.044169 | |
0.043501 | |
0.042896 | |
0.042710 | |
0.042374 | |
0.042632 | |
0.042522 | |
0.043105 | |
0.043082 | |
0.042271 | |
0.042196 | |
0.042502 | |
0.042485 | |
0.042996 | |
0.043468 | |
0.042770 | |
0.042187 | |
0.042816 | |
0.042332 | |
0.043588 | |
0.044269 | |
0.044690 | |
0.044816 | |
0.044457 | |
0.044754 | |
0.044670 | |
0.044231 | |
0.043648 | |
0.043604 | |
0.043695 | |
0.043163 | |
0.043053 | |
0.042876 | |
0.042462 | |
0.042930 | |
0.043046 | |
0.043615 | |
0.043840 | |
0.042943 | |
0.042711 | |
0.042460 | |
0.042590 | |
0.042731 | |
0.042801 | |
0.042789 | |
0.043105 | |
0.042825 | |
0.042388 | |
0.042615 | |
0.043143 | |
0.042768 | |
0.041873 | |
0.041555 | |
0.041394 | |
0.040829 | |
0.040843 | |
0.040687 | |
0.040936 | |
0.040471 | |
0.041600 | |
0.041858 | |
0.041272 | |
0.041262 | |
0.040509 | |
0.040946 | |
0.041372 | |
0.041007 | |
0.041659 | |
0.041826 | |
0.042385 | |
0.042085 | |
0.041613 | |
0.040187 | |
0.039886 | |
0.039547 | |
0.039665 | |
0.039829 | |
0.039691 | |
0.038714 | |
0.039410 | |
0.038664 | |
0.038253 | |
0.038271 | |
0.040025 | |
0.040807 | |
0.040929 | |
0.040727 | |
0.040882 | |
0.040886 | |
0.040741 | |
0.040931 | |
0.041177 | |
0.041572 | |
0.041690 | |
0.040192 | |
0.039769 | |
0.039724 | |
0.040370 | |
0.041958 | |
0.040905 | |
0.039846 | |
0.040575 | |
0.041303 | |
0.041579 | |
0.042442 | |
0.043716 | |
0.043237 | |
0.044532 | |
0.045033 | |
0.045393 | |
0.045622 | |
0.047108 | |
0.046739 | |
0.046660 | |
0.046532 | |
0.046356 | |
0.045849 | |
0.046204 | |
0.046201 | |
0.046189 | |
0.046348 | |
0.046803 | |
0.046498 | |
0.046662 | |
0.047237 | |
0.048903 | |
0.049422 | |
0.049600 | |
0.049747 | |
0.049660 | |
0.049602 | |
0.049449 | |
0.049220 | |
0.049114 | |
0.049356 | |
0.049745 | |
0.050064 | |
0.050197 | |
0.050726 | |
0.050677 | |
0.050426 | |
0.050760 | |
0.050725 | |
0.050503 | |
0.050505 | |
0.050460 | |
0.050685 | |
0.050507 | |
0.050163 | |
0.050752 | |
0.050593 | |
0.050655 | |
0.050526 | |
0.050070 | |
0.050846 | |
0.050360 | |
0.050150 | |
0.050326 | |
0.049117 | |
0.049275 | |
0.049001 | |
0.048652 | |
0.048600 | |
0.049203 | |
0.049507 | |
0.049395 | |
0.049610 | |
0.049413 | |
0.049290 | |
0.049161 | |
0.048890 | |
0.049078 | |
0.049047 | |
0.049228 | |
0.049260 | |
0.049204 | |
0.049018 | |
0.049012 | |
0.048559 | |
0.047936 | |
0.047691 | |
0.046682 | |
0.046256 | |
0.046057 | |
0.045342 | |
0.045215 | |
0.044862 | |
0.045250 | |
0.045259 | |
0.045279 | |
0.045236 | |
0.045182 | |
0.045139 | |
0.044995 | |
0.044955 | |
0.044946 | |
0.044914 | |
0.044666 | |
0.044548 | |
0.044767 | |
0.044684 | |
0.044358 | |
0.044400 | |
0.044436 | |
0.044079 | |
0.043961 | |
0.043882 | |
0.043342 | |
0.043462 | |
0.043446 | |
0.043212 | |
0.043126 | |
0.042994 | |
0.042862 | |
0.042919 | |
0.042853 | |
0.042549 | |
0.042572 | |
0.042259 | |
0.042423 | |
0.043052 | |
0.043055 | |
0.042779 | |
0.043219 | |
0.043244 | |
0.043296 | |
0.043020 | |
0.043550 | |
0.043637 | |
0.044161 | |
0.044165 | |
0.044111 | |
0.043993 | |
0.044283 | |
0.044542 | |
0.044372 | |
0.044674 | |
0.044602 | |
0.044788 | |
0.044565 | |
0.044621 | |
0.044818 | |
0.044837 | |
0.044935 | |
0.044812 | |
0.044810 | |
0.044770 | |
0.043951 | |
0.043925 | |
0.044005 | |
0.043012 | |
0.042773 | |
0.043136 | |
0.043299 | |
0.043588 | |
0.043205 | |
0.044109 | |
0.043999 | |
0.044338 | |
0.044426 | |
0.044855 | |
0.045215 | |
0.045265 | |
0.045359 | |
0.045284 | |
0.045241 | |
0.045499 | |
0.045653 | |
0.045655 | |
0.045778 | |
0.045633 | |
0.045656 | |
0.045715 | |
0.045717 | |
0.045773 | |
0.045684 | |
0.045632 | |
0.045658 | |
0.045692 | |
0.045761 | |
0.045792 | |
0.045789 | |
0.045712 | |
0.045582 | |
0.045533 | |
0.045585 | |
0.045529 | |
0.045545 | |
0.045586 | |
0.045758 | |
0.045635 | |
0.045645 | |
0.045442 | |
0.045582 | |
0.045821 | |
0.045562 | |
0.045541 | |
0.045606 | |
0.045414 | |
0.045861 | |
0.045470 | |
0.045388 | |
0.045081 | |
0.045673 | |
0.044523 | |
0.044241 | |
0.044176 | |
0.044129 | |
0.043884 | |
0.043647 | |
0.043446 | |
0.043475 | |
0.043429 | |
0.043331 | |
0.043388 | |
0.043143 | |
0.042969 | |
0.042971 | |
0.043037 | |
0.043135 | |
0.043108 | |
0.043199 | |
0.043221 | |
0.043400 | |
0.043840 | |
0.043679 | |
0.043530 | |
0.043591 | |
0.044130 | |
0.044396 | |
0.043998 | |
0.044159 | |
0.043980 | |
0.044459 | |
0.044690 | |
0.045293 | |
0.045607 | |
0.045737 | |
0.045723 |