História das diárias INR /ALL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rupia indiana = 2.6134 Lek albanês
o mínimo em
1 Rupia indiana = 1.0927 Lek albanês
história preço de ALL / INR
Date | INR/ALL |
| 1.1179 |
| 1.1251 |
| 1.1386 |
| 1.1363 |
| 1.1300 |
| 1.1422 |
| 1.1394 |
| 1.1481 |
| 1.1461 |
| 1.1556 |
| 1.1546 |
| 1.1594 |
| 1.1598 |
| 1.1666 |
| 1.1543 |
| 1.1474 |
| 1.1428 |
| 1.1483 |
| 1.1273 |
| 1.1334 |
| 1.1408 |
| 1.1332 |
| 1.1185 |
| 1.1210 |
| 1.1412 |
| 1.1732 |
| 1.1732 |
| 1.1958 |
| 1.2013 |
| 1.2052 |
| 1.2031 |
| 1.2134 |
| 1.2002 |
| 1.1977 |
| 1.1993 |
| 1.2108 |
| 1.2283 |
| 1.1704 |
| 1.1419 |
| 1.1424 |
| 1.1345 |
| 1.1139 |
| 1.1080 |
| 1.1469 |
| 1.1846 |
| 1.1979 |
| 1.2031 |
| 1.1972 |
| 1.2276 |
| 1.2480 |
| 1.2401 |
| 1.2442 |
| 1.2341 |
| 1.2362 |
| 1.2355 |
| 1.2513 |
| 1.2949 |
| 1.3210 |
| 1.3165 |
| 1.3072 |
| 1.3168 |
| 1.3047 |
| 1.3147 |
| 1.3137 |
| 1.3169 |
| 1.3433 |
| 1.2932 |
| 1.2951 |
| 1.3049 |
| 1.3233 |
| 1.3477 |
| 1.3764 |
| 1.4005 |
| 1.4048 |
| 1.4306 |
| 1.4336 |
| 1.4354 |
| 1.4519 |
| 1.4582 |
| 1.4596 |
| 1.4760 |
| 1.4620 |
| 1.4632 |
| 1.4757 |
| 1.4665 |
| 1.4710 |
| 1.4459 |
| 1.4379 |
| 1.4405 |
| 1.4289 |
| 1.4409 |
| 1.4606 |
| 1.4439 |
| 1.4362 |
| 1.4594 |
| 1.4700 |
| 1.4402 |
| 1.4458 |
| 1.4559 |
| 1.4850 |
| 1.4773 |
| 1.4983 |
| 1.4559 |
| 1.4575 |
| 1.4728 |
| 1.4986 |
| 1.4379 |
| 1.4285 |
| 1.4172 |
| 1.4217 |
| 1.4507 |
| 1.4352 |
| 1.4439 |
| 1.4516 |
| 1.4277 |
| 1.4176 |
| 1.4142 |
| 1.4142 |
| 1.4208 |
| 1.4242 |
| 1.4475 |
| 1.4338 |
| 1.4359 |
| 1.4170 |
| 1.3999 |
| 1.3936 |
| 1.3920 |
| 1.4023 |
| 1.4073 |
| 1.4059 |
| 1.4041 |
| 1.4030 |
| 1.4066 |
| 1.4005 |
| 1.3903 |
| 1.3856 |
| 1.3758 |
| 1.3919 |
| 1.3847 |
| 1.3862 |
| 1.3868 |
| 1.3842 |
| 1.3906 |
| 1.3863 |
| 1.3906 |
| 1.3924 |
| 1.3830 |
| 1.3812 |
| 1.3761 |
| 1.3876 |
| 1.3636 |
| 1.3650 |
| 1.3772 |
| 1.4286 |
| 1.4394 |
| 1.4302 |
| 1.4204 |
| 1.4188 |
| 1.4006 |
| 1.4057 |
| 1.4032 |
| 1.4055 |
| 1.3985 |
| 1.3931 |
| 1.3987 |
| 1.3826 |
| 1.3781 |
| 1.3720 |
| 1.3686 |
| 1.3819 |
| 1.3872 |
| 1.4011 |
| 1.4028 |
| 1.4035 |
| 1.4119 |
| 1.4291 |
| 1.4182 |
| 1.4372 |
| 1.4348 |
| 1.4395 |
| 1.4408 |
| 1.4318 |
| 1.4256 |
| 1.4304 |
| 1.4176 |
| 1.4111 |
| 1.3976 |
| 1.4080 |
| 1.3991 |
| 1.4134 |
| 1.4486 |
| 1.4545 |
| 1.4731 |
| 1.4628 |
| 1.4595 |
| 1.4535 |
| 1.4592 |
| 1.4797 |
| 1.4972 |
| 1.5051 |
| 1.5141 |
| 1.4956 |
| 1.4954 |
| 1.4981 |
| 1.5212 |
| 1.5305 |
| 1.5655 |
| 1.4893 |
| 1.4724 |
| 1.4470 |
| 1.5186 |
| 1.5662 |
| 1.5822 |
| 1.5638 |
| 1.5464 |
| 1.5530 |
| 1.5529 |
| 1.5489 |
| 1.5184 |
| 1.5254 |
| 1.5412 |
| 1.5482 |
| 1.5657 |
| 1.5526 |
| 1.5535 |
| 1.5412 |
| 1.5580 |
| 1.5592 |
| 1.5725 |
| 1.5616 |
| 1.5678 |
| 1.5707 |
| 1.5850 |
| 1.5600 |
| 1.5357 |
| 1.5342 |
| 1.5459 |
| 1.5134 |
| 1.5201 |
| 1.5155 |
| 1.5223 |
| 1.5912 |
| 1.5808 |
| 1.5804 |
| 1.5842 |
| 1.5706 |
| 1.5431 |
| 1.5517 |
| 1.5523 |
| 1.5707 |
| 1.5738 |
| 1.5749 |
| 1.5560 |
| 1.5877 |
| 1.5840 |
| 1.5823 |
| 1.5798 |
| 1.5976 |
| 1.6138 |
| 1.6044 |
| 1.6066 |
| 1.5883 |
| 1.5549 |
| 1.5506 |
| 1.5400 |
| 1.5418 |
| 1.5203 |
| 1.5345 |
| 1.5359 |
| 1.5437 |
| 1.5439 |
| 1.5516 |
| 1.5368 |
| 1.5173 |
| 1.4982 |
| 1.5527 |
| 1.5504 |
| 1.5191 |
| 1.5146 |
| 1.5029 |
| 1.4872 |
| 1.4761 |
| 1.4674 |
| 1.4796 |
| 1.4861 |
| 1.4799 |
| 1.4982 |
| 1.5068 |
| 1.5308 |
| 1.5446 |
| 1.5660 |
| 1.5772 |
| 1.5809 |
| 1.5684 |
| 1.5567 |
| 1.5736 |
| 1.5626 |
| 1.5771 |
| 1.5831 |
| 1.5946 |
| 1.6088 |
| 1.5898 |
| 1.6121 |
| 1.5842 |
| 1.5690 |
| 1.5884 |
| 1.6017 |
| 1.5857 |
| 1.5951 |
| 1.6120 |
| 1.6317 |
| 1.6266 |
| 1.6207 |
| 1.6468 |
| 1.6489 |
| 1.6546 |
| 1.6556 |
| 1.6853 |
| 1.6652 |
| 1.6936 |
| 1.7094 |
| 1.7204 |
| 1.7554 |
| 1.7323 |
| 1.7497 |
| 1.7624 |
| 1.7609 |
| 1.7493 |
| 1.7433 |
| 1.7539 |
| 1.7480 |
| 1.7772 |
| 1.7682 |
| 1.7467 |
| 1.7538 |
| 1.7426 |
| 1.7387 |
| 1.7282 |
| 1.7412 |
| 1.7438 |
| 1.7558 |
| 1.7364 |
| 1.7456 |
| 1.7529 |
| 1.7576 |
| 1.7601 |
| 1.7709 |
| 1.7934 |
| 1.8019 |
| 1.7988 |
| 1.8326 |
| 1.8521 |
| 1.8491 |
| 1.8492 |
| 1.8646 |
| 1.8587 |
| 1.8666 |
| 1.8748 |
| 1.8840 |
| 1.8813 |
| 1.9298 |
| 1.9372 |
| 1.9129 |
| 1.8742 |
| 1.8854 |
| 1.8785 |
| 1.8728 |
| 1.8689 |
| 1.8643 |
| 1.8718 |
| 1.8470 |
| 1.8366 |
| 1.8234 |
| 1.8584 |
| 1.8398 |
| 1.8526 |
| 1.8552 |
| 1.8699 |
| 1.8509 |
| 1.8141 |
| 1.8228 |
| 1.8293 |
| 1.8682 |
| 1.8098 |
| 1.8235 |
| 1.8297 |
| 1.8284 |
| 1.8138 |
| 1.8002 |
| 1.7870 |
| 1.7981 |
| 1.7932 |
| 1.8126 |
| 1.7827 |
| 1.7481 |
| 1.7794 |
| 1.7954 |
| 1.7853 |
| 1.7944 |
| 1.8367 |
| 1.8229 |
| 1.8131 |
| 1.8358 |
| 1.7962 |
| 1.8213 |
| 1.8300 |
| 1.8365 |
| 1.8184 |
| 1.8163 |
| 1.8084 |
| 1.8182 |
| 1.8332 |
| 1.8382 |
| 1.8431 |
| 1.8276 |
| 1.8427 |
| 1.8394 |
| 1.8421 |
| 1.8648 |
| 1.8241 |
| 1.8029 |
| 1.7916 |
| 1.8433 |
| 1.8625 |
| 1.8754 |
| 1.8768 |
| 1.8826 |
| 1.8915 |
| 1.8836 |
| 1.9026 |
| 1.8719 |
| 1.8844 |
| 1.9457 |
| 1.9310 |
| 1.9305 |
| 1.9375 |
| 1.9294 |
| 1.9433 |
| 1.8995 |
| 1.8963 |
| 1.9067 |
| 1.8794 |
| 1.8792 |
| 1.8631 |
| 1.8768 |
| 1.8760 |
| 1.8237 |
| 1.9254 |
| 1.9973 |
| 1.9860 |
| 1.9666 |
| 2.0278 |
| 1.9935 |
| 2.0009 |
| 1.9724 |
| 1.9512 |
| 1.9574 |
| 1.9673 |
| 2.0246 |
| 2.0171 |
| 1.9450 |
| 1.9679 |
| 1.9789 |
| 2.0361 |
| 2.0693 |
| 2.1219 |
| 2.0678 |
| 2.0694 |
| 2.0725 |
| 2.1171 |
| 2.0600 |
| 2.0254 |
| 1.9919 |
| 1.9854 |
| 1.9875 |
| 1.9950 |
| 2.0258 |
| 1.9605 |
| 1.9096 |
| 1.8483 |
| 1.8055 |
| 1.8084 |
| 1.7863 |
| 1.8402 |
| 1.8133 |
| 1.8167 |
| 1.8176 |
| 1.8212 |
| 1.8061 |
| 1.7875 |
| 1.7788 |
| 1.8026 |
| 1.7972 |
| 1.7928 |
| 1.7919 |
| 1.7708 |
| 1.7981 |
| 1.7533 |
| 1.7416 |
| 1.7111 |
| 1.7019 |
| 1.7022 |
| 1.7290 |
| 1.7174 |
| 1.7135 |
| 1.7213 |
| 1.7077 |
| 1.7133 |
| 1.7192 |
| 1.7398 |
| 1.7390 |
| 1.7512 |
| 1.7485 |
| 1.7009 |
| 1.6784 |
| 1.6653 |
| 1.6789 |
| 1.6814 |
| 1.6953 |
| 1.6985 |
| 1.6708 |
| 1.6509 |
| 1.6603 |
| 1.6415 |
| 1.6480 |
| 1.6595 |
| 1.6512 |
| 1.6591 |
| 1.6315 |
| 1.6858 |
| 1.6781 |
| 1.6539 |
| 1.6432 |
| 1.6475 |
| 1.6521 |
| 1.6726 |
| 1.6622 |
| 1.6606 |
| 1.6625 |
| 1.6515 |
| 1.6775 |
| 1.6562 |
| 1.6783 |
| 1.6926 |
| 1.6916 |
| 1.6700 |
| 1.6692 |
| 1.6723 |
| 1.6283 |
| 1.5998 |
| 1.6321 |
| 1.6644 |
| 1.7197 |
| 1.7302 |
| 1.7822 |
| 1.7868 |
| 1.7932 |
| 1.7875 |
| 1.8193 |
| 1.7967 |
| 1.8286 |
| 1.8386 |
| 1.8999 |
| 1.9603 |
| 1.9949 |
| 1.9813 |
| 1.9913 |
| 1.9854 |
| 1.9895 |
| 1.9680 |
| 1.9740 |
| 2.0069 |
| 2.0015 |
| 1.9915 |
| 1.9709 |
| 1.9527 |
| 1.9711 |
| 1.9325 |
| 1.9403 |
| 1.9371 |
| 1.9253 |
| 1.9497 |
| 1.9131 |
| 1.9375 |
| 1.9256 |
| 1.9223 |
| 1.9411 |
| 1.9832 |
| 1.9599 |
| 1.9369 |
| 1.9828 |
| 2.0031 |
| 2.0036 |
| 2.0006 |
| 1.9959 |
| 2.0342 |
| 2.0517 |
| 2.0733 |
| 2.0218 |
| 1.9636 |
| 1.9496 |
| 1.9742 |
| 1.9796 |
| 1.9953 |
| 2.0042 |
| 1.9922 |
| 2.0206 |
| 2.0254 |
| 2.0307 |
| 2.0004 |
| 1.9749 |
| 1.9378 |
| 1.9620 |
| 1.9858 |
| 2.0093 |
| 2.0144 |
| 1.9790 |
| 2.0077 |
| 2.0291 |
| 2.0136 |
| 2.0268 |
| 2.0757 |
| 2.0908 |
| 2.0684 |
| 2.0635 |
| 2.1112 |
| 2.1293 |
| 2.1271 |
| 2.1184 |
| 2.1428 |
| 2.1368 |
| 2.1627 |
| 2.1263 |
| 2.1279 |
| 2.1191 |
| 2.0628 |
| 2.0103 |
| 2.0067 |
| 2.0074 |
| 1.9904 |
| 1.9823 |
| 2.0324 |
| 1.9956 |
| 2.0598 |
| 2.1013 |
| 2.0842 |
| 2.0393 |
| 2.0792 |
| 2.1076 |
| 2.1521 |
| 2.1080 |
| 2.1521 |
| 2.1809 |
| 2.1549 |
| 2.1018 |
| 2.1369 |
| 2.1344 |
| 2.1777 |
| 2.2129 |
| 2.1861 |
| 2.2156 |
| 2.2369 |
| 2.1915 |
| 2.2039 |
| 2.2011 |
| 2.2115 |
| 2.1784 |
| 2.2073 |
| 2.2257 |
| 2.1991 |
| 2.2075 |
| 2.1640 |
| 2.1840 |
| 2.2304 |
| 2.2077 |
| 2.2269 |
| 2.2149 |
| 2.2027 |
| 2.2409 |
| 2.2282 |
| 2.2393 |
| 2.2630 |
| 2.2719 |
| 2.2775 |
| 2.2216 |
| 2.2405 |
| 2.2844 |
| 2.3539 |
| 2.3319 |
| 2.3368 |
| 2.3140 |
| 2.3138 |
| 2.3317 |
| 2.2861 |
| 2.2329 |
| 2.2696 |
| 2.2451 |
| 2.2368 |
| 2.2249 |
| 2.2424 |
| 2.2380 |
| 2.2693 |
| 2.2712 |
| 2.2895 |
| 2.2924 |
| 2.2861 |
| 2.2983 |
| 2.3021 |
| 2.2729 |
| 2.2287 |
| 2.2450 |
| 2.2256 |
| 2.2299 |
| 2.3217 |
| 2.3346 |
| 2.3969 |
| 2.4181 |
| 2.4000 |
| 2.4165 |
| 2.3994 |
| 2.3464 |
| 2.4304 |
| 2.3586 |
| 2.3357 |
| 2.3420 |
| 2.3091 |
| 2.3003 |
| 2.3092 |
| 2.2994 |
| 2.2512 |
| 2.2369 |
| 2.2456 |
| 2.2334 |
| 2.2070 |
| 2.1954 |
| 2.1612 |
| 2.1588 |
| 2.1233 |
| 2.1067 |
| 2.1013 |
| 2.0649 |
| 2.0558 |
| 2.0333 |
| 1.9916 |
| 1.9921 |
| 1.9865 |
| 1.9754 |
| 1.9937 |
| 1.9839 |
| 1.9832 |
| 1.9739 |
| 1.9995 |
| 2.0060 |
| 1.9375 |
| 1.9191 |
| 1.8971 |
| 1.8828 |
| 1.9047 |
| 1.8957 |
| 1.8965 |
| 1.8937 |
| 1.9199 |
| 1.9022 |
| 1.8905 |
| 1.8847 |
| 1.8860 |
| 1.9230 |
| 1.9239 |
| 1.9321 |
| 1.9824 |
| 2.0103 |
| 1.9940 |
| 2.0059 |
| 2.0490 |
| 1.9611 |
| 1.9775 |
| 1.9866 |
| 1.9871 |
| 1.9822 |
| 1.9427 |
| 1.9416 |
| 1.9160 |
| 1.9649 |
| 1.9890 |
| 1.9900 |
| 2.0548 |
| 2.0741 |
| 2.0215 |
| 2.0197 |
| 1.9718 |
| 1.9586 |
| 1.9154 |
| 1.8805 |
| 1.8064 |
| 1.8354 |
| 1.9042 |
| 1.9675 |
| 1.9126 |
| 1.9309 |
| 1.9773 |
| 2.0338 |
| 1.9895 |
| 1.9852 |
| 1.8650 |
| 1.8873 |
| 1.8869 |
| 1.8410 |
| 1.8684 |
| 1.8957 |
| 1.9316 |
| 1.8813 |
| 1.8845 |
| 1.8896 |
| 1.9118 |
| 1.8332 |
| 1.8167 |
| 1.8006 |
| 1.7933 |
| 1.7946 |
| 1.8037 |
| 1.8314 |
| 1.8335 |
| 1.8129 |
| 1.8524 |
| 1.8151 |
| 1.8443 |
| 1.8724 |
| 1.9389 |
| 1.9481 |
| 1.9179 |
| 1.9335 |
| 1.9591 |
| 1.9424 |
| 1.9919 |
| 1.9456 |
| 2.0241 |
| 2.0284 |
| 2.0856 |
| 2.1068 |
| 2.1483 |
| 2.1083 |
| 2.1007 |
| 2.1246 |
| 2.0984 |
| 2.1370 |
| 2.1013 |
| 2.1181 |
| 2.1108 |
| 2.0907 |
| 2.0861 |
| 2.0568 |
| 2.2893 |
| 2.2942 |
| 2.3032 |
| 2.3094 |
| 2.2891 |
| 2.3253 |
| 2.3256 |
| 2.3044 |
| 2.3231 |
| 2.2955 |
| 2.3006 |
| 2.3012 |
| 2.2732 |
| 2.2739 |
| 2.2937 |
| 2.2956 |
| 2.2990 |
| 2.3011 |
| 2.3005 |
| 2.3118 |
| 2.3030 |
| 2.2955 |
| 2.3189 |
| 2.3323 |
| 2.3272 |
| 2.3378 |
| 2.3373 |
| 2.3239 |
| 2.3260 |
| 2.3076 |
| 2.2787 |
| 2.2713 |
| 2.2237 |
| 2.2029 |
| 2.2117 |
| 2.1767 |
| 2.1708 |
| 2.1642 |
| 2.1784 |
| 2.1782 |
| 2.1543 |
| 2.1510 |
| 2.1398 |
| 2.1432 |
| 2.1373 |
| 2.1242 |
| 2.1102 |
| 2.1503 |
| 2.0959 |
| 2.0918 |
| 2.1278 |
| 2.1468 |
| 2.1605 |
| 2.1656 |
| 2.1724 |
| 2.1638 |
| 2.1629 |
| 2.1626 |
| 2.1371 |
| 2.1635 |
| 2.1598 |
| 2.1546 |
| 2.1478 |
| 2.1292 |
| 2.1206 |
| 2.1170 |
| 2.1208 |
| 2.1130 |
| 2.1185 |
| 2.1149 |
| 2.1286 |
| 2.1554 |
| 2.1520 |
| 2.1506 |
| 2.1754 |
| 2.1768 |
| 2.1521 |
| 2.1506 |
| 2.1762 |
| 2.1763 |
| 2.2060 |
| 2.2242 |
| 2.2370 |
| 2.2529 |
| 2.2945 |
| 2.3112 |
| 2.3064 |
| 2.3119 |
| 2.3258 |
| 2.3264 |
| 2.3294 |
| 2.3262 |
| 2.3399 |
| 2.3317 |
| 2.3368 |
| 2.3184 |
| 2.3296 |
| 2.3335 |
| 2.2991 |
| 2.2859 |
| 2.2773 |
| 2.2613 |
| 2.2604 |
| 2.2822 |
| 2.2817 |
| 2.2890 |
| 2.2618 |
| 2.2722 |
| 2.2718 |
| 2.2780 |
| 2.2773 |
| 2.3322 |
| 2.3191 |
| 2.3134 |
| 2.3094 |
| 2.2686 |
| 2.2938 |
| 2.2822 |
| 2.2560 |
| 2.2638 |
| 2.2797 |
| 2.3127 |
| 2.3245 |
| 2.3349 |
| 2.3752 |
| 2.3455 |
| 2.3326 |
| 2.3451 |
| 2.3099 |
| 2.2841 |
| 2.2756 |
| 2.2709 |
| 2.2420 |
| 2.2174 |
| 2.1993 |
| 2.2265 |
| 2.2294 |
| 2.2426 |
| 2.2230 |
| 2.1883 |
| 2.1722 |
| 2.2036 |
| 2.2016 |
| 2.2166 |
| 2.2451 |
| 2.2584 |
| 2.2118 |
| 2.2211 |
| 2.2167 |
| 2.2146 |
| 2.1280 |
| 2.0884 |
| 2.1343 |
| 2.1811 |
| 2.1794 |
| 2.1689 |
| 2.1643 |
| 2.1792 |
| 2.1826 |
| 2.1824 |
| 2.1734 |
| 2.1917 |
| 2.2081 |
| 2.2169 |
| 2.2160 |
| 2.2376 |
| 2.2180 |
| 2.2274 |
| 2.2447 |
| 2.2091 |
| 2.1957 |
| 2.2018 |
| 2.2376 |
| 2.2055 |
| 2.1582 |
| 2.1847 |
| 2.2155 |
| 2.2881 |
| 2.3045 |
| 2.3472 |
| 2.3017 |
| 2.3013 |
| 2.3647 |
| 2.3857 |
| 2.4062 |
| 2.3897 |
| 2.4971 |
| 2.4718 |
| 2.5932 |
| 2.5920 |
| 2.5811 |