Története napidíjak INR /ALL óta péntek, 26 március 2004.
A maximális született
1 indiai rúpia = 2.6134 albán lek
A minimum az
1 indiai rúpia = 1.0927 albán lek
Date | INR/ALL |
---|---|
1.1179 | |
1.1251 | |
1.1386 | |
1.1363 | |
1.1300 | |
1.1422 | |
1.1394 | |
1.1481 | |
1.1461 | |
1.1556 | |
1.1546 | |
1.1594 | |
1.1598 | |
1.1666 | |
1.1543 | |
1.1474 | |
1.1428 | |
1.1483 | |
1.1273 | |
1.1334 | |
1.1408 | |
1.1332 | |
1.1185 | |
1.1210 | |
1.1412 | |
1.1732 | |
1.1732 | |
1.1958 | |
1.2013 | |
1.2052 | |
1.2031 | |
1.2134 | |
1.2002 | |
1.1977 | |
1.1993 | |
1.2108 | |
1.2283 | |
1.1704 | |
1.1419 | |
1.1424 | |
1.1345 | |
1.1139 | |
1.1080 | |
1.1469 | |
1.1846 | |
1.1979 | |
1.2031 | |
1.1972 | |
1.2276 | |
1.2480 | |
1.2401 | |
1.2442 | |
1.2341 | |
1.2362 | |
1.2355 | |
1.2513 | |
1.2949 | |
1.3210 | |
1.3165 | |
1.3072 | |
1.3168 | |
1.3047 | |
1.3147 | |
1.3137 | |
1.3169 | |
1.3433 | |
1.2932 | |
1.2951 | |
1.3049 | |
1.3233 | |
1.3477 | |
1.3764 | |
1.4005 | |
1.4048 | |
1.4306 | |
1.4336 | |
1.4354 | |
1.4519 | |
1.4582 | |
1.4596 | |
1.4760 | |
1.4620 | |
1.4632 | |
1.4757 | |
1.4665 | |
1.4710 | |
1.4459 | |
1.4379 | |
1.4405 | |
1.4289 | |
1.4409 | |
1.4606 | |
1.4439 | |
1.4362 | |
1.4594 | |
1.4700 | |
1.4402 | |
1.4458 | |
1.4559 | |
1.4850 | |
1.4773 | |
1.4983 | |
1.4559 | |
1.4575 | |
1.4728 | |
1.4986 | |
1.4379 | |
1.4285 | |
1.4172 | |
1.4217 | |
1.4507 | |
1.4352 | |
1.4439 | |
1.4516 | |
1.4277 | |
1.4176 | |
1.4142 | |
1.4142 | |
1.4208 | |
1.4242 | |
1.4475 | |
1.4338 | |
1.4359 | |
1.4170 | |
1.3999 | |
1.3936 | |
1.3920 | |
1.4023 | |
1.4073 | |
1.4059 | |
1.4041 | |
1.4030 | |
1.4066 | |
1.4005 | |
1.3903 | |
1.3856 | |
1.3758 | |
1.3919 | |
1.3847 | |
1.3862 | |
1.3868 | |
1.3842 | |
1.3906 | |
1.3863 | |
1.3906 | |
1.3924 | |
1.3830 | |
1.3812 | |
1.3761 | |
1.3876 | |
1.3636 | |
1.3650 | |
1.3772 | |
1.4286 | |
1.4394 | |
1.4302 | |
1.4204 | |
1.4188 | |
1.4006 | |
1.4057 | |
1.4032 | |
1.4055 | |
1.3985 | |
1.3931 | |
1.3987 | |
1.3826 | |
1.3781 | |
1.3720 | |
1.3686 | |
1.3819 | |
1.3872 | |
1.4011 | |
1.4028 | |
1.4035 | |
1.4119 | |
1.4291 | |
1.4182 | |
1.4372 | |
1.4348 | |
1.4395 | |
1.4408 | |
1.4318 | |
1.4256 | |
1.4304 | |
1.4176 | |
1.4111 | |
1.3976 | |
1.4080 | |
1.3991 | |
1.4134 | |
1.4486 | |
1.4545 | |
1.4731 | |
1.4628 | |
1.4595 | |
1.4535 | |
1.4592 | |
1.4797 | |
1.4972 | |
1.5051 | |
1.5141 | |
1.4956 | |
1.4954 | |
1.4981 | |
1.5212 | |
1.5305 | |
1.5655 | |
1.4893 | |
1.4724 | |
1.4470 | |
1.5186 | |
1.5662 | |
1.5822 | |
1.5638 | |
1.5464 | |
1.5530 | |
1.5529 | |
1.5489 | |
1.5184 | |
1.5254 | |
1.5412 | |
1.5482 | |
1.5657 | |
1.5526 | |
1.5535 | |
1.5412 | |
1.5580 | |
1.5592 | |
1.5725 | |
1.5616 | |
1.5678 | |
1.5707 | |
1.5850 | |
1.5600 | |
1.5357 | |
1.5342 | |
1.5459 | |
1.5134 | |
1.5201 | |
1.5155 | |
1.5223 | |
1.5912 | |
1.5808 | |
1.5804 | |
1.5842 | |
1.5706 | |
1.5431 | |
1.5517 | |
1.5523 | |
1.5707 | |
1.5738 | |
1.5749 | |
1.5560 | |
1.5877 | |
1.5840 | |
1.5823 | |
1.5798 | |
1.5976 | |
1.6138 | |
1.6044 | |
1.6066 | |
1.5883 | |
1.5549 | |
1.5506 | |
1.5400 | |
1.5418 | |
1.5203 | |
1.5345 | |
1.5359 | |
1.5437 | |
1.5439 | |
1.5516 | |
1.5368 | |
1.5173 | |
1.4982 | |
1.5527 | |
1.5504 | |
1.5191 | |
1.5146 | |
1.5029 | |
1.4872 | |
1.4761 | |
1.4674 | |
1.4796 | |
1.4861 | |
1.4799 | |
1.4982 | |
1.5068 | |
1.5308 | |
1.5446 | |
1.5660 | |
1.5772 | |
1.5809 | |
1.5684 | |
1.5567 | |
1.5736 | |
1.5626 | |
1.5771 | |
1.5831 | |
1.5946 | |
1.6088 | |
1.5898 | |
1.6121 | |
1.5842 | |
1.5690 | |
1.5884 | |
1.6017 | |
1.5857 | |
1.5951 | |
1.6120 | |
1.6317 | |
1.6266 | |
1.6207 | |
1.6468 | |
1.6489 | |
1.6546 | |
1.6556 | |
1.6853 | |
1.6652 | |
1.6936 | |
1.7094 | |
1.7204 | |
1.7554 | |
1.7323 | |
1.7497 | |
1.7624 | |
1.7609 | |
1.7493 | |
1.7433 | |
1.7539 | |
1.7480 | |
1.7772 | |
1.7682 | |
1.7467 | |
1.7538 | |
1.7426 | |
1.7387 | |
1.7282 | |
1.7412 | |
1.7438 | |
1.7558 | |
1.7364 | |
1.7456 | |
1.7529 | |
1.7576 | |
1.7601 | |
1.7709 | |
1.7934 | |
1.8019 | |
1.7988 | |
1.8326 | |
1.8521 | |
1.8491 | |
1.8492 | |
1.8646 | |
1.8587 | |
1.8666 | |
1.8748 | |
1.8840 | |
1.8813 | |
1.9298 | |
1.9372 | |
1.9129 | |
1.8742 | |
1.8854 | |
1.8785 | |
1.8728 | |
1.8689 | |
1.8643 | |
1.8718 | |
1.8470 | |
1.8366 | |
1.8234 | |
1.8584 | |
1.8398 | |
1.8526 | |
1.8552 | |
1.8699 | |
1.8509 | |
1.8141 | |
1.8228 | |
1.8293 | |
1.8682 | |
1.8098 | |
1.8235 | |
1.8297 | |
1.8284 | |
1.8138 | |
1.8002 | |
1.7870 | |
1.7981 | |
1.7932 | |
1.8126 | |
1.7827 | |
1.7481 | |
1.7794 | |
1.7954 | |
1.7853 | |
1.7944 | |
1.8367 | |
1.8229 | |
1.8131 | |
1.8358 | |
1.7962 | |
1.8213 | |
1.8300 | |
1.8365 | |
1.8184 | |
1.8163 | |
1.8084 | |
1.8182 | |
1.8332 | |
1.8382 | |
1.8431 | |
1.8276 | |
1.8427 | |
1.8394 | |
1.8421 | |
1.8648 | |
1.8241 | |
1.8029 | |
1.7916 | |
1.8433 | |
1.8625 | |
1.8754 | |
1.8768 | |
1.8826 | |
1.8915 | |
1.8836 | |
1.9026 | |
1.8719 | |
1.8844 | |
1.9457 | |
1.9310 | |
1.9305 | |
1.9375 | |
1.9294 | |
1.9433 | |
1.8995 | |
1.8963 | |
1.9067 | |
1.8794 | |
1.8792 | |
1.8631 | |
1.8768 | |
1.8760 | |
1.8237 | |
1.9254 | |
1.9973 | |
1.9860 | |
1.9666 | |
2.0278 | |
1.9935 | |
2.0009 | |
1.9724 | |
1.9512 | |
1.9574 | |
1.9673 | |
2.0246 | |
2.0171 | |
1.9450 | |
1.9679 | |
1.9789 | |
2.0361 | |
2.0693 | |
2.1219 | |
2.0678 | |
2.0694 | |
2.0725 | |
2.1171 | |
2.0600 | |
2.0254 | |
1.9919 | |
1.9854 | |
1.9875 | |
1.9950 | |
2.0258 | |
1.9605 | |
1.9096 | |
1.8483 | |
1.8055 | |
1.8084 | |
1.7863 | |
1.8402 | |
1.8133 | |
1.8167 | |
1.8176 | |
1.8212 | |
1.8061 | |
1.7875 | |
1.7788 | |
1.8026 | |
1.7972 | |
1.7928 | |
1.7919 | |
1.7708 | |
1.7981 | |
1.7533 | |
1.7416 | |
1.7111 | |
1.7019 | |
1.7022 | |
1.7290 | |
1.7174 | |
1.7135 | |
1.7213 | |
1.7077 | |
1.7133 | |
1.7192 | |
1.7398 | |
1.7390 | |
1.7512 | |
1.7485 | |
1.7009 | |
1.6784 | |
1.6653 | |
1.6789 | |
1.6814 | |
1.6953 | |
1.6985 | |
1.6708 | |
1.6509 | |
1.6603 | |
1.6415 | |
1.6480 | |
1.6595 | |
1.6512 | |
1.6591 | |
1.6315 | |
1.6858 | |
1.6781 | |
1.6539 | |
1.6432 | |
1.6475 | |
1.6521 | |
1.6726 | |
1.6622 | |
1.6606 | |
1.6625 | |
1.6515 | |
1.6775 | |
1.6562 | |
1.6783 | |
1.6926 | |
1.6916 | |
1.6700 | |
1.6692 | |
1.6723 | |
1.6283 | |
1.5998 | |
1.6321 | |
1.6644 | |
1.7197 | |
1.7302 | |
1.7822 | |
1.7868 | |
1.7932 | |
1.7875 | |
1.8193 | |
1.7967 | |
1.8286 | |
1.8386 | |
1.8999 | |
1.9603 | |
1.9949 | |
1.9813 | |
1.9913 | |
1.9854 | |
1.9895 | |
1.9680 | |
1.9740 | |
2.0069 | |
2.0015 | |
1.9915 | |
1.9709 | |
1.9527 | |
1.9711 | |
1.9325 | |
1.9403 | |
1.9371 | |
1.9253 | |
1.9497 | |
1.9131 | |
1.9375 | |
1.9256 | |
1.9223 | |
1.9411 | |
1.9832 | |
1.9599 | |
1.9369 | |
1.9828 | |
2.0031 | |
2.0036 | |
2.0006 | |
1.9959 | |
2.0342 | |
2.0517 | |
2.0733 | |
2.0218 | |
1.9636 | |
1.9496 | |
1.9742 | |
1.9796 | |
1.9953 | |
2.0042 | |
1.9922 | |
2.0206 | |
2.0254 | |
2.0307 | |
2.0004 | |
1.9749 | |
1.9378 | |
1.9620 | |
1.9858 | |
2.0093 | |
2.0144 | |
1.9790 | |
2.0077 | |
2.0291 | |
2.0136 | |
2.0268 | |
2.0757 | |
2.0908 | |
2.0684 | |
2.0635 | |
2.1112 | |
2.1293 | |
2.1271 | |
2.1184 | |
2.1428 | |
2.1368 | |
2.1627 | |
2.1263 | |
2.1279 | |
2.1191 | |
2.0628 | |
2.0103 | |
2.0067 | |
2.0074 | |
1.9904 | |
1.9823 | |
2.0324 | |
1.9956 | |
2.0598 | |
2.1013 | |
2.0842 | |
2.0393 | |
2.0792 | |
2.1076 | |
2.1521 | |
2.1080 | |
2.1521 | |
2.1809 | |
2.1549 | |
2.1018 | |
2.1369 | |
2.1344 | |
2.1777 | |
2.2129 | |
2.1861 | |
2.2156 | |
2.2369 | |
2.1915 | |
2.2039 | |
2.2011 | |
2.2115 | |
2.1784 | |
2.2073 | |
2.2257 | |
2.1991 | |
2.2075 | |
2.1640 | |
2.1840 | |
2.2304 | |
2.2077 | |
2.2269 | |
2.2149 | |
2.2027 | |
2.2409 | |
2.2282 | |
2.2393 | |
2.2630 | |
2.2719 | |
2.2775 | |
2.2216 | |
2.2405 | |
2.2844 | |
2.3539 | |
2.3319 | |
2.3368 | |
2.3140 | |
2.3138 | |
2.3317 | |
2.2861 | |
2.2329 | |
2.2696 | |
2.2451 | |
2.2368 | |
2.2249 | |
2.2424 | |
2.2380 | |
2.2693 | |
2.2712 | |
2.2895 | |
2.2924 | |
2.2861 | |
2.2983 | |
2.3021 | |
2.2729 | |
2.2287 | |
2.2450 | |
2.2256 | |
2.2299 | |
2.3217 | |
2.3346 | |
2.3969 | |
2.4181 | |
2.4000 | |
2.4165 | |
2.3994 | |
2.3464 | |
2.4304 | |
2.3586 | |
2.3357 | |
2.3420 | |
2.3091 | |
2.3003 | |
2.3092 | |
2.2994 | |
2.2512 | |
2.2369 | |
2.2456 | |
2.2334 | |
2.2070 | |
2.1954 | |
2.1612 | |
2.1588 | |
2.1233 | |
2.1067 | |
2.1013 | |
2.0649 | |
2.0558 | |
2.0333 | |
1.9916 | |
1.9921 | |
1.9865 | |
1.9754 | |
1.9937 | |
1.9839 | |
1.9832 | |
1.9739 | |
1.9995 | |
2.0060 | |
1.9375 | |
1.9191 | |
1.8971 | |
1.8828 | |
1.9047 | |
1.8957 | |
1.8965 | |
1.8937 | |
1.9199 | |
1.9022 | |
1.8905 | |
1.8847 | |
1.8860 | |
1.9230 | |
1.9239 | |
1.9321 | |
1.9824 | |
2.0103 | |
1.9940 | |
2.0059 | |
2.0490 | |
1.9611 | |
1.9775 | |
1.9866 | |
1.9871 | |
1.9822 | |
1.9427 | |
1.9416 | |
1.9160 | |
1.9649 | |
1.9890 | |
1.9900 | |
2.0548 | |
2.0741 | |
2.0215 | |
2.0197 | |
1.9718 | |
1.9586 | |
1.9154 | |
1.8805 | |
1.8064 | |
1.8354 | |
1.9042 | |
1.9675 | |
1.9126 | |
1.9309 | |
1.9773 | |
2.0338 | |
1.9895 | |
1.9852 | |
1.8650 | |
1.8873 | |
1.8869 | |
1.8410 | |
1.8684 | |
1.8957 | |
1.9316 | |
1.8813 | |
1.8845 | |
1.8896 | |
1.9118 | |
1.8332 | |
1.8167 | |
1.8006 | |
1.7933 | |
1.7946 | |
1.8037 | |
1.8314 | |
1.8335 | |
1.8129 | |
1.8524 | |
1.8151 | |
1.8443 | |
1.8724 | |
1.9389 | |
1.9481 | |
1.9179 | |
1.9335 | |
1.9591 | |
1.9424 | |
1.9919 | |
1.9456 | |
2.0241 | |
2.0284 | |
2.0856 | |
2.1068 | |
2.1483 | |
2.1083 | |
2.1007 | |
2.1246 | |
2.0984 | |
2.1370 | |
2.1013 | |
2.1181 | |
2.1108 | |
2.0907 | |
2.0861 | |
2.0568 | |
2.2893 | |
2.2942 | |
2.3032 | |
2.3094 | |
2.2891 | |
2.3253 | |
2.3256 | |
2.3044 | |
2.3231 | |
2.2955 | |
2.3006 | |
2.3012 | |
2.2732 | |
2.2739 | |
2.2937 | |
2.2956 | |
2.2990 | |
2.3011 | |
2.3005 | |
2.3118 | |
2.3030 | |
2.2955 | |
2.3189 | |
2.3323 | |
2.3272 | |
2.3378 | |
2.3373 | |
2.3239 | |
2.3260 | |
2.3076 | |
2.2787 | |
2.2713 | |
2.2237 | |
2.2029 | |
2.2117 | |
2.1767 | |
2.1708 | |
2.1642 | |
2.1784 | |
2.1782 | |
2.1543 | |
2.1510 | |
2.1398 | |
2.1432 | |
2.1373 | |
2.1242 | |
2.1102 | |
2.1503 | |
2.0959 | |
2.0918 | |
2.1278 | |
2.1468 | |
2.1605 | |
2.1656 | |
2.1724 | |
2.1638 | |
2.1629 | |
2.1626 | |
2.1371 | |
2.1635 | |
2.1598 | |
2.1546 | |
2.1478 | |
2.1292 | |
2.1206 | |
2.1170 | |
2.1208 | |
2.1130 | |
2.1185 | |
2.1149 | |
2.1286 | |
2.1554 | |
2.1520 | |
2.1506 | |
2.1754 | |
2.1768 | |
2.1521 | |
2.1506 | |
2.1762 | |
2.1763 | |
2.2060 | |
2.2242 | |
2.2370 | |
2.2529 | |
2.2945 | |
2.3112 | |
2.3064 | |
2.3119 | |
2.3258 | |
2.3264 | |
2.3294 | |
2.3262 | |
2.3399 | |
2.3317 | |
2.3368 | |
2.3184 | |
2.3296 | |
2.3335 | |
2.2991 | |
2.2859 | |
2.2773 | |
2.2613 | |
2.2604 | |
2.2822 | |
2.2817 | |
2.2890 | |
2.2618 | |
2.2722 | |
2.2718 | |
2.2780 | |
2.2773 | |
2.3322 | |
2.3191 | |
2.3134 | |
2.3094 | |
2.2686 | |
2.2938 | |
2.2822 | |
2.2560 | |
2.2638 | |
2.2797 | |
2.3127 | |
2.3245 | |
2.3349 | |
2.3752 | |
2.3455 | |
2.3326 | |
2.3451 | |
2.3099 | |
2.2841 | |
2.2756 | |
2.2709 | |
2.2420 | |
2.2174 | |
2.1993 | |
2.2265 | |
2.2294 | |
2.2426 | |
2.2230 | |
2.1883 | |
2.1722 | |
2.2036 | |
2.2016 | |
2.2166 | |
2.2451 | |
2.2584 | |
2.2118 | |
2.2211 | |
2.2167 | |
2.2146 | |
2.1280 | |
2.0884 | |
2.1343 | |
2.1811 | |
2.1794 | |
2.1689 | |
2.1643 | |
2.1792 | |
2.1826 | |
2.1824 | |
2.1734 | |
2.1917 | |
2.2081 | |
2.2169 | |
2.2160 | |
2.2376 | |
2.2180 | |
2.2274 | |
2.2447 | |
2.2091 | |
2.1957 | |
2.2018 | |
2.2376 | |
2.2055 | |
2.1582 | |
2.1847 | |
2.2155 | |
2.2881 | |
2.3045 | |
2.3472 | |
2.3017 | |
2.3013 | |
2.3647 | |
2.3857 | |
2.4062 | |
2.3897 | |
2.4971 | |
2.4718 | |
2.5932 | |
2.5920 | |
2.5811 |