História das diárias ILS /LBP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 25 171.0372 Libra libanesa
o mínimo em
1 Sheqel novo israelita = 244.7018 Libra libanesa
história preço de LBP / ILS
Date | ILS/LBP |
| 24 039.4962 |
| 23 963.3641 |
| 23 806.0098 |
| 23 707.1362 |
| 23 844.1351 |
| 24 250.9941 |
| 24 357.6054 |
| 24 542.0304 |
| 24 587.2082 |
| 24 677.3340 |
| 25 056.8710 |
| 24 599.4523 |
| 4 135.2186 |
| 4 105.3171 |
| 4 097.8133 |
| 4 114.4148 |
| 3 996.3703 |
| 4 001.2904 |
| 4 047.2215 |
| 4 183.6245 |
| 4 167.0916 |
| 4 100.4519 |
| 4 048.2132 |
| 4 053.7279 |
| 4 052.4487 |
| 4 032.1304 |
| 3 890.6965 |
| 3 852.0224 |
| 3 717.8522 |
| 3 698.1076 |
| 3 767.3744 |
| 3 800.2434 |
| 3 913.6158 |
| 3 955.2226 |
| 3 936.1126 |
| 3 954.0725 |
| 3 943.4272 |
| 3 946.7268 |
| 3 995.9687 |
| 4 029.3582 |
| 4 070.1250 |
| 4 126.9396 |
| 4 165.5957 |
| 4 127.1325 |
| 4 077.6468 |
| 4 056.0834 |
| 4 158.0852 |
| 4 185.0985 |
| 4 198.4648 |
| 4 058.5187 |
| 4 024.0372 |
| 4 098.3167 |
| 4 110.1019 |
| 4 204.6714 |
| 4 156.4208 |
| 4 096.0211 |
| 4 138.3003 |
| 4 171.2372 |
| 4 231.6519 |
| 4 097.1305 |
| 4 199.9083 |
| 4 257.6866 |
| 4 432.9402 |
| 437.7053 |
| 450.5956 |
| 443.5910 |
| 437.1800 |
| 431.0786 |
| 432.8754 |
| 438.9283 |
| 439.5899 |
| 446.1654 |
| 442.0357 |
| 441.1465 |
| 442.5757 |
| 428.4471 |
| 431.6731 |
| 426.0613 |
| 430.6279 |
| 428.0024 |
| 428.0813 |
| 430.5144 |
| 439.4126 |
| 433.1783 |
| 444.3688 |
| 457.8126 |
| 462.5497 |
| 464.2219 |
| 460.6517 |
| 452.1923 |
| 439.7537 |
| 439.5225 |
| 434.8234 |
| 431.8367 |
| 444.4533 |
| 438.8541 |
| 440.2263 |
| 457.1021 |
| 452.6213 |
| 451.5673 |
| 460.4294 |
| 441.2962 |
| 451.3945 |
| 461.5178 |
| 471.6746 |
| 461.2313 |
| 459.7934 |
| 471.9550 |
| 470.3667 |
| 465.4417 |
| 475.8193 |
| 475.9062 |
| 475.7055 |
| 486.1636 |
| 481.4379 |
| 485.6083 |
| 485.2307 |
| 478.4396 |
| 490.8243 |
| 483.4270 |
| 479.9741 |
| 496.5290 |
| 491.8054 |
| 488.0568 |
| 489.4184 |
| 475.9805 |
| 473.9706 |
| 468.4563 |
| 471.3946 |
| 474.1389 |
| 475.8478 |
| 473.9099 |
| 471.9809 |
| 470.0563 |
| 470.2285 |
| 468.5275 |
| 469.3383 |
| 469.0351 |
| 468.7129 |
| 458.5377 |
| 464.7862 |
| 463.4075 |
| 464.1263 |
| 467.1973 |
| 468.5356 |
| 466.8894 |
| 464.3070 |
| 467.9092 |
| 461.9695 |
| 465.6843 |
| 466.9513 |
| 469.5837 |
| 464.3764 |
| 457.0108 |
| 456.2022 |
| 455.4580 |
| 461.0722 |
| 460.8928 |
| 454.6355 |
| 463.5595 |
| 463.2312 |
| 466.5652 |
| 464.1968 |
| 460.4481 |
| 462.2506 |
| 467.6060 |
| 476.0876 |
| 471.4886 |
| 470.0867 |
| 466.2394 |
| 464.3791 |
| 465.0072 |
| 458.4744 |
| 452.6841 |
| 450.9493 |
| 450.4016 |
| 443.6757 |
| 446.4619 |
| 447.1813 |
| 446.8731 |
| 444.8435 |
| 437.1757 |
| 437.2251 |
| 441.7441 |
| 447.5036 |
| 450.4805 |
| 444.7406 |
| 444.1055 |
| 443.4715 |
| 443.9680 |
| 443.2772 |
| 441.9773 |
| 440.3525 |
| 244.7018 |
| 439.3709 |
| 439.8313 |
| 432.9717 |
| 438.1234 |
| 432.8993 |
| 428.6134 |
| 428.7543 |
| 431.1078 |
| 429.3364 |
| 432.1639 |
| 426.2809 |
| 423.9449 |
| 422.2294 |
| 423.8603 |
| 407.1156 |
| 402.8927 |
| 424.0204 |
| 260.5006 |
| 441.7259 |
| 441.9615 |
| 442.3332 |
| 438.7776 |
| 436.7013 |
| 437.6850 |
| 436.3867 |
| 435.0591 |
| 437.0740 |
| 435.1379 |
| 432.2472 |
| 437.6752 |
| 435.4681 |
| 436.8296 |
| 437.5980 |
| 431.8927 |
| 430.3301 |
| 428.0351 |
| 427.0222 |
| 430.9234 |
| 430.8054 |
| 435.8978 |
| 430.0539 |
| 425.7326 |
| 428.3272 |
| 427.9951 |
| 431.0957 |
| 428.8959 |
| 435.2319 |
| 432.9359 |
| 428.4161 |
| 428.3051 |
| 426.2764 |
| 421.7823 |
| 423.1763 |
| 418.8780 |
| 418.4420 |
| 422.2577 |
| 416.8918 |
| 419.4362 |
| 421.7666 |
| 421.7545 |
| 420.7544 |
| 417.9887 |
| 420.0242 |
| 422.9749 |
| 420.7751 |
| 417.1325 |
| 415.6456 |
| 419.1849 |
| 416.9071 |
| 415.7291 |
| 418.3599 |
| 416.7581 |
| 413.9070 |
| 418.7710 |
| 410.4042 |
| 408.2995 |
| 412.6448 |
| 406.8612 |
| 403.7591 |
| 400.1568 |
| 400.5973 |
| 402.7232 |
| 406.5206 |
| 406.8395 |
| 407.7496 |
| 412.3439 |
| 409.6165 |
| 408.0987 |
| 413.0066 |
| 415.1656 |
| 415.5943 |
| 416.1509 |
| 423.2509 |
| 422.6124 |
| 422.6303 |
| 421.1389 |
| 416.2646 |
| 413.8664 |
| 409.3243 |
| 407.6804 |
| 413.5051 |
| 412.1600 |
| 416.8720 |
| 416.5800 |
| 414.3591 |
| 417.3091 |
| 414.5275 |
| 421.8010 |
| 425.8723 |
| 422.3899 |
| 425.5499 |
| 420.4675 |
| 418.5887 |
| 419.8930 |
| 425.7411 |
| 427.6204 |
| 427.8095 |
| 429.1539 |
| 433.4274 |
| 435.7532 |
| 440.4127 |
| 436.8181 |
| 434.9353 |
| 431.9221 |
| 430.0485 |
| 436.2515 |
| 444.4025 |
| 443.4352 |
| 445.5381 |
| 443.0200 |
| 434.0183 |
| 433.5166 |
| 434.3233 |
| 431.2944 |
| 433.1077 |
| 435.0902 |
| 430.2403 |
| 424.6213 |
| 430.3107 |
| 428.1593 |
| 433.9875 |
| 431.0191 |
| 429.3335 |
| 425.8665 |
| 427.5087 |
| 426.6459 |
| 430.4547 |
| 421.8517 |
| 420.3821 |
| 415.3048 |
| 420.8223 |
| 416.5192 |
| 422.2211 |
| 421.9700 |
| 420.7749 |
| 424.4276 |
| 430.0762 |
| 428.0025 |
| 429.8454 |
| 424.8072 |
| 427.3488 |
| 422.7693 |
| 419.7231 |
| 418.5753 |
| 418.5443 |
| 418.4988 |
| 412.7124 |
| 412.7143 |
| 413.2477 |
| 414.6669 |
| 417.8225 |
| 416.4973 |
| 411.5220 |
| 410.1990 |
| 412.1531 |
| 406.8175 |
| 402.1903 |
| 403.4529 |
| 401.6211 |
| 398.0050 |
| 394.1464 |
| 392.7139 |
| 392.3534 |
| 395.2183 |
| 390.5919 |
| 395.5031 |
| 395.8298 |
| 392.0513 |
| 390.1970 |
| 391.8157 |
| 396.3542 |
| 393.5627 |
| 391.6124 |
| 394.7794 |
| 397.4887 |
| 400.8779 |
| 402.0775 |
| 399.4451 |
| 400.0898 |
| 400.5098 |
| 397.9558 |
| 399.1296 |
| 397.0924 |
| 394.5106 |
| 395.9459 |
| 391.8155 |
| 392.6095 |
| 388.8910 |
| 392.0849 |
| 387.5593 |
| 390.6098 |
| 391.9265 |
| 391.2677 |
| 392.6418 |
| 389.4370 |
| 399.3908 |
| 398.6133 |
| 402.3660 |
| 400.1456 |
| 398.4677 |
| 398.6378 |
| 398.5830 |
| 393.0383 |
| 391.9804 |
| 389.4056 |
| 386.3331 |
| 386.3547 |
| 385.7367 |
| 388.3399 |
| 388.4223 |
| 382.2509 |
| 379.3993 |
| 381.9690 |
| 384.1229 |
| 386.6095 |
| 387.4682 |
| 387.8589 |
| 351.8845 |
| 391.8428 |
| 388.1050 |
| 388.1292 |
| 387.3174 |
| 385.4828 |
| 389.5238 |
| 389.0639 |
| 391.8980 |
| 393.9182 |
| 388.4740 |
| 383.4222 |
| 384.2550 |
| 387.0812 |
| 383.2681 |
| 383.5501 |
| 391.5357 |
| 394.7858 |
| 396.7800 |
| 398.7727 |
| 398.4748 |
| 393.9701 |
| 399.3930 |
| 400.2459 |
| 398.7233 |
| 397.8995 |
| 393.0072 |
| 392.1138 |
| 389.6200 |
| 388.9944 |
| 392.8146 |
| 390.5977 |
| 387.8024 |
| 386.0424 |
| 383.5038 |
| 377.8983 |
| 384.8870 |
| 380.6039 |
| 378.6609 |
| 374.7528 |
| 375.9853 |
| 377.2905 |
| 385.1757 |
| 389.4084 |
| 388.4955 |
| 384.2787 |
| 378.3374 |
| 385.1812 |
| 384.4156 |
| 382.7909 |
| 386.8910 |
| 386.8155 |
| 385.3905 |
| 381.2840 |
| 386.6619 |
| 392.3552 |
| 394.5296 |
| 397.0160 |
| 398.3252 |
| 401.6457 |
| 405.0734 |
| 406.1737 |
| 412.4143 |
| 411.5531 |
| 413.1293 |
| 416.2561 |
| 419.6063 |
| 423.9180 |
| 424.4566 |
| 429.6888 |
| 436.1949 |
| 443.0272 |
| 441.3846 |
| 441.9611 |
| 442.4134 |
| 441.7139 |
| 440.1549 |
| 438.4334 |
| 437.1161 |
| 436.7432 |
| 435.5012 |
| 434.7520 |
| 437.8399 |
| 437.9124 |
| 436.9319 |
| 434.6727 |
| 433.5488 |
| 435.3778 |
| 432.6438 |
| 430.7263 |
| 433.0003 |
| 434.6593 |
| 433.4688 |
| 431.0429 |
| 427.1978 |
| 428.7255 |
| 427.4045 |
| 426.8279 |
| 430.4597 |
| 430.5108 |
| 431.6690 |
| 429.7252 |
| 433.4456 |
| 429.9967 |
| 429.5727 |
| 430.4305 |
| 427.1292 |
| 424.7576 |
| 427.5372 |
| 427.1489 |
| 427.3500 |
| 427.9065 |
| 427.6161 |
| 427.6279 |
| 425.8683 |
| 427.3804 |
| 428.7218 |
| 427.5325 |
| 417.1620 |
| 418.3665 |
| 418.4661 |
| 423.0799 |
| 426.5304 |
| 424.1487 |
| 422.0864 |
| 423.4387 |
| 420.6313 |
| 413.2516 |
| 415.2846 |
| 416.8946 |
| 419.5196 |
| 416.9952 |
| 409.4424 |
| 406.2282 |
| 411.4687 |
| 417.0699 |
| 422.3053 |
| 419.1581 |
| 414.3219 |
| 413.5075 |
| 414.8412 |
| 413.5140 |
| 416.3928 |
| 407.8709 |
| 407.9248 |
| 402.4302 |
| 406.5622 |
| 407.8349 |
| 406.9928 |
| 409.3658 |
| 403.2138 |
| 403.5828 |
| 403.4240 |
| 398.8387 |
| 403.0785 |
| 402.2725 |
| 397.7244 |
| 393.4578 |
| 394.3209 |
| 389.0196 |
| 382.1539 |
| 383.4193 |
| 386.2022 |
| 386.0778 |
| 393.8164 |
| 393.3413 |
| 388.5994 |
| 385.0471 |
| 384.1469 |
| 386.7032 |
| 379.2473 |
| 374.1764 |
| 374.8230 |
| 373.0139 |
| 371.4122 |
| 377.2514 |
| 372.5447 |
| 372.2401 |
| 376.9386 |
| 380.1422 |
| 384.2280 |
| 384.3769 |
| 390.1221 |
| 388.8481 |
| 386.7708 |
| 390.1638 |
| 393.5451 |
| 393.1396 |
| 396.0923 |
| 401.1481 |
| 400.3573 |
| 400.8657 |
| 402.4032 |
| 404.5502 |
| 404.6224 |
| 400.7638 |
| 398.3810 |
| 396.7515 |
| 398.8953 |
| 404.2159 |
| 404.4935 |
| 404.6417 |
| 400.1652 |
| 399.2818 |
| 390.8478 |
| 392.1124 |
| 394.8464 |
| 398.7065 |
| 396.9135 |
| 399.4413 |
| 404.0952 |
| 397.1906 |
| 402.7703 |
| 404.7228 |
| 408.4039 |
| 417.6603 |
| 412.9729 |
| 414.6226 |
| 408.7960 |
| 401.1381 |
| 404.4379 |
| 406.7178 |
| 403.6056 |
| 415.3059 |
| 419.0295 |
| 420.4430 |
| 426.6648 |
| 425.0380 |
| 442.0752 |
| 443.9233 |
| 438.3166 |
| 440.0621 |
| 446.1995 |
| 438.6859 |
| 437.5801 |
| 441.2247 |
| 447.0896 |
| 436.6278 |
| 429.3062 |
| 427.8298 |
| 437.6198 |
| 444.9014 |
| 441.2575 |
| 437.3882 |
| 437.4017 |
| 433.1714 |
| 424.6549 |
| 425.1760 |
| 423.9297 |
| 417.6684 |
| 414.7838 |
| 417.6294 |
| 409.0275 |
| 407.4031 |
| 404.2931 |
| 415.8717 |
| 422.9802 |
| 420.7520 |
| 424.1407 |
| 418.9463 |
| 417.5752 |
| 417.1185 |
| 413.4585 |
| 408.0071 |
| 414.0242 |
| 409.0277 |
| 414.5387 |
| 414.7793 |
| 417.5228 |
| 421.7232 |
| 417.7477 |
| 415.2654 |
| 409.5491 |
| 404.5410 |
| 398.6112 |
| 399.1481 |
| 395.1462 |
| 395.9676 |
| 396.0549 |
| 399.8367 |
| 398.6239 |
| 390.6467 |
| 389.4489 |
| 387.9763 |
| 387.4638 |
| 387.7742 |
| 392.8777 |
| 393.3706 |
| 388.1163 |
| 389.8395 |
| 393.6683 |
| 399.0960 |
| 401.7241 |
| 403.3171 |
| 404.6806 |
| 403.4359 |
| 409.0849 |
| 406.7308 |
| 405.5509 |
| 401.4007 |
| 404.0183 |
| 398.3436 |
| 397.0965 |
| 399.7950 |
| 399.9169 |
| 403.7978 |
| 403.0005 |
| 404.2310 |
| 408.5999 |
| 408.4168 |
| 399.9590 |
| 397.2516 |
| 396.9935 |
| 397.6810 |
| 395.3395 |
| 396.3900 |
| 396.1957 |
| 400.7428 |
| 402.0457 |
| 398.0377 |
| 407.4702 |
| 404.8875 |
| 403.0764 |
| 401.5026 |
| 400.1117 |
| 401.6752 |
| 397.5569 |
| 399.7514 |
| 394.7201 |
| 394.5071 |
| 394.6382 |
| 388.3220 |
| 399.6606 |
| 393.2958 |
| 385.5293 |
| 378.4057 |
| 383.9615 |
| 382.2482 |
| 380.0049 |
| 379.3357 |
| 376.3734 |
| 387.2792 |
| 381.6051 |
| 361.4651 |
| 368.0106 |
| 360.8843 |
| 354.7195 |
| 356.9409 |
| 362.7085 |
| 364.4676 |
| 356.7184 |
| 370.1859 |
| 362.8580 |
| 353.5379 |
| 356.9693 |
| 362.2957 |
| 370.4970 |
| 372.0960 |
| 369.4515 |
| 378.6941 |
| 389.9642 |
| 385.2646 |
| 390.2795 |
| 389.9415 |
| 391.8891 |
| 388.6191 |
| 381.3865 |
| 375.8363 |
| 377.4214 |
| 383.6750 |
| 397.4844 |
| 400.0239 |
| 393.5969 |
| 400.7299 |
| 416.0440 |
| 432.2396 |
| 434.0295 |
| 434.2629 |
| 417.5824 |
| 418.5336 |
| 417.6578 |
| 428.2872 |
| 421.1193 |
| 422.5436 |
| 424.7508 |
| 433.4038 |
| 436.8316 |
| 451.2490 |
| 462.8353 |
| 449.9209 |
| 446.7139 |
| 444.3179 |
| 450.8774 |
| 461.8827 |
| 454.8674 |
| 447.4103 |
| 438.0949 |
| 439.4056 |
| 435.1414 |
| 436.3426 |
| 428.2789 |
| 436.2990 |
| 448.3771 |
| 455.7089 |
| 465.0101 |
| 444.1265 |
| 413.2857 |
| 420.0145 |
| 419.2786 |
| 418.0131 |
| 421.1024 |
| 409.0014 |
| 397.1977 |
| 404.8881 |
| 394.4617 |
| 393.1531 |
| 388.2448 |
| 374.8220 |
| 386.9195 |
| 392.8638 |
| 390.2182 |
| 384.3653 |
| 381.0032 |
| 380.7528 |
| 378.6970 |
| 372.8558 |
| 373.3949 |
| 376.7375 |
| 378.0092 |
| 374.3046 |
| 368.1554 |
| 365.4402 |
| 364.4626 |
| 363.3714 |
| 359.1635 |
| 356.7028 |
| 349.9391 |
| 348.8476 |
| 356.2601 |
| 351.4448 |
| 356.8625 |
| 357.0021 |
| 354.7335 |
| 364.4023 |
| 360.1909 |
| 371.3040 |
| 374.0041 |
| 377.5827 |
| 380.7637 |
| 378.1016 |
| 374.9395 |
| 370.7338 |
| 373.3848 |
| 365.9197 |
| 363.9032 |
| 358.6385 |
| 358.4415 |
| 358.8206 |
| 355.8330 |
| 359.5916 |
| 361.3440 |
| 356.6487 |
| 353.9856 |
| 355.2380 |
| 358.3510 |
| 358.4563 |
| 355.0382 |
| 359.8669 |
| 360.5682 |
| 360.3247 |
| 357.5225 |
| 357.1184 |
| 351.3008 |
| 351.1217 |
| 351.9562 |
| 349.9765 |
| 352.1370 |
| 353.2763 |
| 354.7417 |
| 354.7668 |
| 350.1117 |
| 349.5958 |
| 347.6607 |
| 341.4036 |
| 343.8822 |
| 341.9710 |
| 347.1760 |
| 343.3631 |
| 343.0106 |
| 342.3933 |
| 337.0187 |
| 334.0669 |
| 342.5549 |
| 340.4946 |
| 336.0664 |
| 338.4966 |
| 336.3405 |
| 335.7632 |
| 332.9519 |
| 333.8099 |
| 336.9486 |
| 338.9782 |
| 335.2035 |
| 331.3437 |
| 327.8066 |
| 325.8471 |
| 322.5563 |
| 321.0816 |
| 322.6545 |
| 318.6499 |
| 320.1302 |
| 319.0953 |
| 320.3719 |
| 319.6456 |
| 319.9327 |
| 323.6939 |
| 326.5241 |
| 326.3267 |
| 325.5618 |
| 333.2741 |
| 327.8370 |
| 326.8111 |
| 326.9015 |
| 324.1613 |
| 320.5360 |
| 318.0577 |
| 317.4982 |
| 321.1337 |
| 323.8241 |
| 323.9514 |
| 324.0463 |
| 326.8342 |
| 325.2804 |
| 326.9055 |
| 330.4932 |
| 331.6448 |
| 335.9026 |
| 331.2059 |
| 334.3712 |
| 331.5131 |
| 333.6898 |
| 332.9881 |
| 330.5306 |
| 330.1507 |
| 329.7247 |
| 328.3770 |
| 332.1824 |
| 333.4892 |
| 338.8149 |
| 342.0287 |
| 343.3712 |
| 344.4077 |
| 345.7530 |
| 345.6724 |
| 346.5174 |
| 347.3755 |
| 345.5049 |
| 346.8067 |
| 346.3130 |
| 347.6345 |
| 350.7229 |
| 351.0385 |
| 349.3360 |
| 347.8913 |
| 347.0049 |
| 346.3687 |
| 346.5517 |
| 345.0539 |
| 346.2796 |
| 347.2442 |
| 346.4457 |
| 347.7173 |
| 349.1029 |
| 349.5723 |
| 347.7265 |
| 348.0571 |
| 346.7506 |
| 346.1324 |
| 343.2855 |
| 342.3156 |
| 341.1440 |
| 341.8605 |
| 338.5453 |
| 340.1351 |
| 339.3916 |
| 336.0660 |
| 338.0765 |
| 336.7176 |
| 335.5185 |
| 333.8015 |
| 334.0428 |
| 333.5719 |
| 334.3272 |
| 335.4637 |
| 336.4119 |
| 337.4636 |
| 336.1365 |
| 338.7454 |
| 336.7973 |
| 338.9789 |
| 334.4333 |
| 332.1580 |
| 332.4740 |
| 329.9223 |
| 331.6238 |
| 330.0211 |
| 330.2511 |
| 336.0865 |
| 335.7093 |
| 336.4856 |
| 336.7671 |
| 334.9455 |