Historia stawek dziennych ILS /LBP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 25 171.0372 funt libański
minimum na
1 nowy szekel izraelski = 244.7018 funt libański
Date | ILS/LBP |
---|---|
24 039.4962 | |
23 963.3641 | |
23 806.0098 | |
23 707.1362 | |
23 844.1351 | |
24 250.9941 | |
24 357.6054 | |
24 542.0304 | |
24 587.2082 | |
24 677.3340 | |
25 056.8710 | |
24 599.4523 | |
4 135.2186 | |
4 105.3171 | |
4 097.8133 | |
4 114.4148 | |
3 996.3703 | |
4 001.2904 | |
4 047.2215 | |
4 183.6245 | |
4 167.0916 | |
4 100.4519 | |
4 048.2132 | |
4 053.7279 | |
4 052.4487 | |
4 032.1304 | |
3 890.6965 | |
3 852.0224 | |
3 717.8522 | |
3 698.1076 | |
3 767.3744 | |
3 800.2434 | |
3 913.6158 | |
3 955.2226 | |
3 936.1126 | |
3 954.0725 | |
3 943.4272 | |
3 946.7268 | |
3 995.9687 | |
4 029.3582 | |
4 070.1250 | |
4 126.9396 | |
4 165.5957 | |
4 127.1325 | |
4 077.6468 | |
4 056.0834 | |
4 158.0852 | |
4 185.0985 | |
4 198.4648 | |
4 058.5187 | |
4 024.0372 | |
4 098.3167 | |
4 110.1019 | |
4 204.6714 | |
4 156.4208 | |
4 096.0211 | |
4 138.3003 | |
4 171.2372 | |
4 231.6519 | |
4 097.1305 | |
4 199.9083 | |
4 257.6866 | |
4 432.9402 | |
437.7053 | |
450.5956 | |
443.5910 | |
437.1800 | |
431.0786 | |
432.8754 | |
438.9283 | |
439.5899 | |
446.1654 | |
442.0357 | |
441.1465 | |
442.5757 | |
428.4471 | |
431.6731 | |
426.0613 | |
430.6279 | |
428.0024 | |
428.0813 | |
430.5144 | |
439.4126 | |
433.1783 | |
444.3688 | |
457.8126 | |
462.5497 | |
464.2219 | |
460.6517 | |
452.1923 | |
439.7537 | |
439.5225 | |
434.8234 | |
431.8367 | |
444.4533 | |
438.8541 | |
440.2263 | |
457.1021 | |
452.6213 | |
451.5673 | |
460.4294 | |
441.2962 | |
451.3945 | |
461.5178 | |
471.6746 | |
461.2313 | |
459.7934 | |
471.9550 | |
470.3667 | |
465.4417 | |
475.8193 | |
475.9062 | |
475.7055 | |
486.1636 | |
481.4379 | |
485.6083 | |
485.2307 | |
478.4396 | |
490.8243 | |
483.4270 | |
479.9741 | |
496.5290 | |
491.8054 | |
488.0568 | |
489.4184 | |
475.9805 | |
473.9706 | |
468.4563 | |
471.3946 | |
474.1389 | |
475.8478 | |
473.9099 | |
471.9809 | |
470.0563 | |
470.2285 | |
468.5275 | |
469.3383 | |
469.0351 | |
468.7129 | |
458.5377 | |
464.7862 | |
463.4075 | |
464.1263 | |
467.1973 | |
468.5356 | |
466.8894 | |
464.3070 | |
467.9092 | |
461.9695 | |
465.6843 | |
466.9513 | |
469.5837 | |
464.3764 | |
457.0108 | |
456.2022 | |
455.4580 | |
461.0722 | |
460.8928 | |
454.6355 | |
463.5595 | |
463.2312 | |
466.5652 | |
464.1968 | |
460.4481 | |
462.2506 | |
467.6060 | |
476.0876 | |
471.4886 | |
470.0867 | |
466.2394 | |
464.3791 | |
465.0072 | |
458.4744 | |
452.6841 | |
450.9493 | |
450.4016 | |
443.6757 | |
446.4619 | |
447.1813 | |
446.8731 | |
444.8435 | |
437.1757 | |
437.2251 | |
441.7441 | |
447.5036 | |
450.4805 | |
444.7406 | |
444.1055 | |
443.4715 | |
443.9680 | |
443.2772 | |
441.9773 | |
440.3525 | |
244.7018 | |
439.3709 | |
439.8313 | |
432.9717 | |
438.1234 | |
432.8993 | |
428.6134 | |
428.7543 | |
431.1078 | |
429.3364 | |
432.1639 | |
426.2809 | |
423.9449 | |
422.2294 | |
423.8603 | |
407.1156 | |
402.8927 | |
424.0204 | |
260.5006 | |
441.7259 | |
441.9615 | |
442.3332 | |
438.7776 | |
436.7013 | |
437.6850 | |
436.3867 | |
435.0591 | |
437.0740 | |
435.1379 | |
432.2472 | |
437.6752 | |
435.4681 | |
436.8296 | |
437.5980 | |
431.8927 | |
430.3301 | |
428.0351 | |
427.0222 | |
430.9234 | |
430.8054 | |
435.8978 | |
430.0539 | |
425.7326 | |
428.3272 | |
427.9951 | |
431.0957 | |
428.8959 | |
435.2319 | |
432.9359 | |
428.4161 | |
428.3051 | |
426.2764 | |
421.7823 | |
423.1763 | |
418.8780 | |
418.4420 | |
422.2577 | |
416.8918 | |
419.4362 | |
421.7666 | |
421.7545 | |
420.7544 | |
417.9887 | |
420.0242 | |
422.9749 | |
420.7751 | |
417.1325 | |
415.6456 | |
419.1849 | |
416.9071 | |
415.7291 | |
418.3599 | |
416.7581 | |
413.9070 | |
418.7710 | |
410.4042 | |
408.2995 | |
412.6448 | |
406.8612 | |
403.7591 | |
400.1568 | |
400.5973 | |
402.7232 | |
406.5206 | |
406.8395 | |
407.7496 | |
412.3439 | |
409.6165 | |
408.0987 | |
413.0066 | |
415.1656 | |
415.5943 | |
416.1509 | |
423.2509 | |
422.6124 | |
422.6303 | |
421.1389 | |
416.2646 | |
413.8664 | |
409.3243 | |
407.6804 | |
413.5051 | |
412.1600 | |
416.8720 | |
416.5800 | |
414.3591 | |
417.3091 | |
414.5275 | |
421.8010 | |
425.8723 | |
422.3899 | |
425.5499 | |
420.4675 | |
418.5887 | |
419.8930 | |
425.7411 | |
427.6204 | |
427.8095 | |
429.1539 | |
433.4274 | |
435.7532 | |
440.4127 | |
436.8181 | |
434.9353 | |
431.9221 | |
430.0485 | |
436.2515 | |
444.4025 | |
443.4352 | |
445.5381 | |
443.0200 | |
434.0183 | |
433.5166 | |
434.3233 | |
431.2944 | |
433.1077 | |
435.0902 | |
430.2403 | |
424.6213 | |
430.3107 | |
428.1593 | |
433.9875 | |
431.0191 | |
429.3335 | |
425.8665 | |
427.5087 | |
426.6459 | |
430.4547 | |
421.8517 | |
420.3821 | |
415.3048 | |
420.8223 | |
416.5192 | |
422.2211 | |
421.9700 | |
420.7749 | |
424.4276 | |
430.0762 | |
428.0025 | |
429.8454 | |
424.8072 | |
427.3488 | |
422.7693 | |
419.7231 | |
418.5753 | |
418.5443 | |
418.4988 | |
412.7124 | |
412.7143 | |
413.2477 | |
414.6669 | |
417.8225 | |
416.4973 | |
411.5220 | |
410.1990 | |
412.1531 | |
406.8175 | |
402.1903 | |
403.4529 | |
401.6211 | |
398.0050 | |
394.1464 | |
392.7139 | |
392.3534 | |
395.2183 | |
390.5919 | |
395.5031 | |
395.8298 | |
392.0513 | |
390.1970 | |
391.8157 | |
396.3542 | |
393.5627 | |
391.6124 | |
394.7794 | |
397.4887 | |
400.8779 | |
402.0775 | |
399.4451 | |
400.0898 | |
400.5098 | |
397.9558 | |
399.1296 | |
397.0924 | |
394.5106 | |
395.9459 | |
391.8155 | |
392.6095 | |
388.8910 | |
392.0849 | |
387.5593 | |
390.6098 | |
391.9265 | |
391.2677 | |
392.6418 | |
389.4370 | |
399.3908 | |
398.6133 | |
402.3660 | |
400.1456 | |
398.4677 | |
398.6378 | |
398.5830 | |
393.0383 | |
391.9804 | |
389.4056 | |
386.3331 | |
386.3547 | |
385.7367 | |
388.3399 | |
388.4223 | |
382.2509 | |
379.3993 | |
381.9690 | |
384.1229 | |
386.6095 | |
387.4682 | |
387.8589 | |
351.8845 | |
391.8428 | |
388.1050 | |
388.1292 | |
387.3174 | |
385.4828 | |
389.5238 | |
389.0639 | |
391.8980 | |
393.9182 | |
388.4740 | |
383.4222 | |
384.2550 | |
387.0812 | |
383.2681 | |
383.5501 | |
391.5357 | |
394.7858 | |
396.7800 | |
398.7727 | |
398.4748 | |
393.9701 | |
399.3930 | |
400.2459 | |
398.7233 | |
397.8995 | |
393.0072 | |
392.1138 | |
389.6200 | |
388.9944 | |
392.8146 | |
390.5977 | |
387.8024 | |
386.0424 | |
383.5038 | |
377.8983 | |
384.8870 | |
380.6039 | |
378.6609 | |
374.7528 | |
375.9853 | |
377.2905 | |
385.1757 | |
389.4084 | |
388.4955 | |
384.2787 | |
378.3374 | |
385.1812 | |
384.4156 | |
382.7909 | |
386.8910 | |
386.8155 | |
385.3905 | |
381.2840 | |
386.6619 | |
392.3552 | |
394.5296 | |
397.0160 | |
398.3252 | |
401.6457 | |
405.0734 | |
406.1737 | |
412.4143 | |
411.5531 | |
413.1293 | |
416.2561 | |
419.6063 | |
423.9180 | |
424.4566 | |
429.6888 | |
436.1949 | |
443.0272 | |
441.3846 | |
441.9611 | |
442.4134 | |
441.7139 | |
440.1549 | |
438.4334 | |
437.1161 | |
436.7432 | |
435.5012 | |
434.7520 | |
437.8399 | |
437.9124 | |
436.9319 | |
434.6727 | |
433.5488 | |
435.3778 | |
432.6438 | |
430.7263 | |
433.0003 | |
434.6593 | |
433.4688 | |
431.0429 | |
427.1978 | |
428.7255 | |
427.4045 | |
426.8279 | |
430.4597 | |
430.5108 | |
431.6690 | |
429.7252 | |
433.4456 | |
429.9967 | |
429.5727 | |
430.4305 | |
427.1292 | |
424.7576 | |
427.5372 | |
427.1489 | |
427.3500 | |
427.9065 | |
427.6161 | |
427.6279 | |
425.8683 | |
427.3804 | |
428.7218 | |
427.5325 | |
417.1620 | |
418.3665 | |
418.4661 | |
423.0799 | |
426.5304 | |
424.1487 | |
422.0864 | |
423.4387 | |
420.6313 | |
413.2516 | |
415.2846 | |
416.8946 | |
419.5196 | |
416.9952 | |
409.4424 | |
406.2282 | |
411.4687 | |
417.0699 | |
422.3053 | |
419.1581 | |
414.3219 | |
413.5075 | |
414.8412 | |
413.5140 | |
416.3928 | |
407.8709 | |
407.9248 | |
402.4302 | |
406.5622 | |
407.8349 | |
406.9928 | |
409.3658 | |
403.2138 | |
403.5828 | |
403.4240 | |
398.8387 | |
403.0785 | |
402.2725 | |
397.7244 | |
393.4578 | |
394.3209 | |
389.0196 | |
382.1539 | |
383.4193 | |
386.2022 | |
386.0778 | |
393.8164 | |
393.3413 | |
388.5994 | |
385.0471 | |
384.1469 | |
386.7032 | |
379.2473 | |
374.1764 | |
374.8230 | |
373.0139 | |
371.4122 | |
377.2514 | |
372.5447 | |
372.2401 | |
376.9386 | |
380.1422 | |
384.2280 | |
384.3769 | |
390.1221 | |
388.8481 | |
386.7708 | |
390.1638 | |
393.5451 | |
393.1396 | |
396.0923 | |
401.1481 | |
400.3573 | |
400.8657 | |
402.4032 | |
404.5502 | |
404.6224 | |
400.7638 | |
398.3810 | |
396.7515 | |
398.8953 | |
404.2159 | |
404.4935 | |
404.6417 | |
400.1652 | |
399.2818 | |
390.8478 | |
392.1124 | |
394.8464 | |
398.7065 | |
396.9135 | |
399.4413 | |
404.0952 | |
397.1906 | |
402.7703 | |
404.7228 | |
408.4039 | |
417.6603 | |
412.9729 | |
414.6226 | |
408.7960 | |
401.1381 | |
404.4379 | |
406.7178 | |
403.6056 | |
415.3059 | |
419.0295 | |
420.4430 | |
426.6648 | |
425.0380 | |
442.0752 | |
443.9233 | |
438.3166 | |
440.0621 | |
446.1995 | |
438.6859 | |
437.5801 | |
441.2247 | |
447.0896 | |
436.6278 | |
429.3062 | |
427.8298 | |
437.6198 | |
444.9014 | |
441.2575 | |
437.3882 | |
437.4017 | |
433.1714 | |
424.6549 | |
425.1760 | |
423.9297 | |
417.6684 | |
414.7838 | |
417.6294 | |
409.0275 | |
407.4031 | |
404.2931 | |
415.8717 | |
422.9802 | |
420.7520 | |
424.1407 | |
418.9463 | |
417.5752 | |
417.1185 | |
413.4585 | |
408.0071 | |
414.0242 | |
409.0277 | |
414.5387 | |
414.7793 | |
417.5228 | |
421.7232 | |
417.7477 | |
415.2654 | |
409.5491 | |
404.5410 | |
398.6112 | |
399.1481 | |
395.1462 | |
395.9676 | |
396.0549 | |
399.8367 | |
398.6239 | |
390.6467 | |
389.4489 | |
387.9763 | |
387.4638 | |
387.7742 | |
392.8777 | |
393.3706 | |
388.1163 | |
389.8395 | |
393.6683 | |
399.0960 | |
401.7241 | |
403.3171 | |
404.6806 | |
403.4359 | |
409.0849 | |
406.7308 | |
405.5509 | |
401.4007 | |
404.0183 | |
398.3436 | |
397.0965 | |
399.7950 | |
399.9169 | |
403.7978 | |
403.0005 | |
404.2310 | |
408.5999 | |
408.4168 | |
399.9590 | |
397.2516 | |
396.9935 | |
397.6810 | |
395.3395 | |
396.3900 | |
396.1957 | |
400.7428 | |
402.0457 | |
398.0377 | |
407.4702 | |
404.8875 | |
403.0764 | |
401.5026 | |
400.1117 | |
401.6752 | |
397.5569 | |
399.7514 | |
394.7201 | |
394.5071 | |
394.6382 | |
388.3220 | |
399.6606 | |
393.2958 | |
385.5293 | |
378.4057 | |
383.9615 | |
382.2482 | |
380.0049 | |
379.3357 | |
376.3734 | |
387.2792 | |
381.6051 | |
361.4651 | |
368.0106 | |
360.8843 | |
354.7195 | |
356.9409 | |
362.7085 | |
364.4676 | |
356.7184 | |
370.1859 | |
362.8580 | |
353.5379 | |
356.9693 | |
362.2957 | |
370.4970 | |
372.0960 | |
369.4515 | |
378.6941 | |
389.9642 | |
385.2646 | |
390.2795 | |
389.9415 | |
391.8891 | |
388.6191 | |
381.3865 | |
375.8363 | |
377.4214 | |
383.6750 | |
397.4844 | |
400.0239 | |
393.5969 | |
400.7299 | |
416.0440 | |
432.2396 | |
434.0295 | |
434.2629 | |
417.5824 | |
418.5336 | |
417.6578 | |
428.2872 | |
421.1193 | |
422.5436 | |
424.7508 | |
433.4038 | |
436.8316 | |
451.2490 | |
462.8353 | |
449.9209 | |
446.7139 | |
444.3179 | |
450.8774 | |
461.8827 | |
454.8674 | |
447.4103 | |
438.0949 | |
439.4056 | |
435.1414 | |
436.3426 | |
428.2789 | |
436.2990 | |
448.3771 | |
455.7089 | |
465.0101 | |
444.1265 | |
413.2857 | |
420.0145 | |
419.2786 | |
418.0131 | |
421.1024 | |
409.0014 | |
397.1977 | |
404.8881 | |
394.4617 | |
393.1531 | |
388.2448 | |
374.8220 | |
386.9195 | |
392.8638 | |
390.2182 | |
384.3653 | |
381.0032 | |
380.7528 | |
378.6970 | |
372.8558 | |
373.3949 | |
376.7375 | |
378.0092 | |
374.3046 | |
368.1554 | |
365.4402 | |
364.4626 | |
363.3714 | |
359.1635 | |
356.7028 | |
349.9391 | |
348.8476 | |
356.2601 | |
351.4448 | |
356.8625 | |
357.0021 | |
354.7335 | |
364.4023 | |
360.1909 | |
371.3040 | |
374.0041 | |
377.5827 | |
380.7637 | |
378.1016 | |
374.9395 | |
370.7338 | |
373.3848 | |
365.9197 | |
363.9032 | |
358.6385 | |
358.4415 | |
358.8206 | |
355.8330 | |
359.5916 | |
361.3440 | |
356.6487 | |
353.9856 | |
355.2380 | |
358.3510 | |
358.4563 | |
355.0382 | |
359.8669 | |
360.5682 | |
360.3247 | |
357.5225 | |
357.1184 | |
351.3008 | |
351.1217 | |
351.9562 | |
349.9765 | |
352.1370 | |
353.2763 | |
354.7417 | |
354.7668 | |
350.1117 | |
349.5958 | |
347.6607 | |
341.4036 | |
343.8822 | |
341.9710 | |
347.1760 | |
343.3631 | |
343.0106 | |
342.3933 | |
337.0187 | |
334.0669 | |
342.5549 | |
340.4946 | |
336.0664 | |
338.4966 | |
336.3405 | |
335.7632 | |
332.9519 | |
333.8099 | |
336.9486 | |
338.9782 | |
335.2035 | |
331.3437 | |
327.8066 | |
325.8471 | |
322.5563 | |
321.0816 | |
322.6545 | |
318.6499 | |
320.1302 | |
319.0953 | |
320.3719 | |
319.6456 | |
319.9327 | |
323.6939 | |
326.5241 | |
326.3267 | |
325.5618 | |
333.2741 | |
327.8370 | |
326.8111 | |
326.9015 | |
324.1613 | |
320.5360 | |
318.0577 | |
317.4982 | |
321.1337 | |
323.8241 | |
323.9514 | |
324.0463 | |
326.8342 | |
325.2804 | |
326.9055 | |
330.4932 | |
331.6448 | |
335.9026 | |
331.2059 | |
334.3712 | |
331.5131 | |
333.6898 | |
332.9881 | |
330.5306 | |
330.1507 | |
329.7247 | |
328.3770 | |
332.1824 | |
333.4892 | |
338.8149 | |
342.0287 | |
343.3712 | |
344.4077 | |
345.7530 | |
345.6724 | |
346.5174 | |
347.3755 | |
345.5049 | |
346.8067 | |
346.3130 | |
347.6345 | |
350.7229 | |
351.0385 | |
349.3360 | |
347.8913 | |
347.0049 | |
346.3687 | |
346.5517 | |
345.0539 | |
346.2796 | |
347.2442 | |
346.4457 | |
347.7173 | |
349.1029 | |
349.5723 | |
347.7265 | |
348.0571 | |
346.7506 | |
346.1324 | |
343.2855 | |
342.3156 | |
341.1440 | |
341.8605 | |
338.5453 | |
340.1351 | |
339.3916 | |
336.0660 | |
338.0765 | |
336.7176 | |
335.5185 | |
333.8015 | |
334.0428 | |
333.5719 | |
334.3272 | |
335.4637 | |
336.4119 | |
337.4636 | |
336.1365 | |
338.7454 | |
336.7973 | |
338.9789 | |
334.4333 | |
332.1580 | |
332.4740 | |
329.9223 | |
331.6238 | |
330.0211 | |
330.2511 | |
336.0865 | |
335.7093 | |
336.4856 | |
336.7671 | |
334.9455 |