História das diárias IDR /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 0.024421 Dracma grego
o mínimo em
1 Rupia indonésia = 0.018646 Dracma grego
história preço de GRD / IDR
Date | IDR/GRD |
| 0.019560 |
| 0.019577 |
| 0.019721 |
| 0.019582 |
| 0.019695 |
| 0.019942 |
| 0.019711 |
| 0.019915 |
| 0.019903 |
| 0.019903 |
| 0.020078 |
| 0.019902 |
| 0.020071 |
| 0.020215 |
| 0.020297 |
| 0.020110 |
| 0.019861 |
| 0.019998 |
| 0.020012 |
| 0.020068 |
| 0.020061 |
| 0.019993 |
| 0.020189 |
| 0.020220 |
| 0.020305 |
| 0.020052 |
| 0.020231 |
| 0.020304 |
| 0.020407 |
| 0.020256 |
| 0.020078 |
| 0.020589 |
| 0.020506 |
| 0.020920 |
| 0.020875 |
| 0.020719 |
| 0.020650 |
| 0.020727 |
| 0.020625 |
| 0.020404 |
| 0.020346 |
| 0.020323 |
| 0.020507 |
| 0.020495 |
| 0.020234 |
| 0.020389 |
| 0.020730 |
| 0.020745 |
| 0.020776 |
| 0.021282 |
| 0.021415 |
| 0.021260 |
| 0.021164 |
| 0.021173 |
| 0.020994 |
| 0.021163 |
| 0.020614 |
| 0.020979 |
| 0.020613 |
| 0.020767 |
| 0.021108 |
| 0.021030 |
| 0.020863 |
| 0.020885 |
| 0.020934 |
| 0.020859 |
| 0.020802 |
| 0.020368 |
| 0.020519 |
| 0.020499 |
| 0.020625 |
| 0.020616 |
| 0.020921 |
| 0.020914 |
| 0.021127 |
| 0.021230 |
| 0.021687 |
| 0.022061 |
| 0.022102 |
| 0.022369 |
| 0.022902 |
| 0.022694 |
| 0.023317 |
| 0.022670 |
| 0.022623 |
| 0.023000 |
| 0.022864 |
| 0.022995 |
| 0.022666 |
| 0.022526 |
| 0.022355 |
| 0.022237 |
| 0.022414 |
| 0.022596 |
| 0.021782 |
| 0.021750 |
| 0.021846 |
| 0.022080 |
| 0.022071 |
| 0.021756 |
| 0.021794 |
| 0.022285 |
| 0.022167 |
| 0.022319 |
| 0.022048 |
| 0.021566 |
| 0.021697 |
| 0.021765 |
| 0.021148 |
| 0.020990 |
| 0.021071 |
| 0.020689 |
| 0.021162 |
| 0.020969 |
| 0.020838 |
| 0.021045 |
| 0.021108 |
| 0.021160 |
| 0.021000 |
| 0.021078 |
| 0.020923 |
| 0.021048 |
| 0.021254 |
| 0.021132 |
| 0.020630 |
| 0.020576 |
| 0.020727 |
| 0.020766 |
| 0.020768 |
| 0.020556 |
| 0.020456 |
| 0.020358 |
| 0.020247 |
| 0.020163 |
| 0.020161 |
| 0.020156 |
| 0.020137 |
| 0.020157 |
| 0.019972 |
| 0.019867 |
| 0.019806 |
| 0.019796 |
| 0.019838 |
| 0.019721 |
| 0.019870 |
| 0.019749 |
| 0.019619 |
| 0.019551 |
| 0.019471 |
| 0.019539 |
| 0.019768 |
| 0.019625 |
| 0.019504 |
| 0.019491 |
| 0.019563 |
| 0.019919 |
| 0.020028 |
| 0.019798 |
| 0.020032 |
| 0.019845 |
| 0.019851 |
| 0.020188 |
| 0.020201 |
| 0.020132 |
| 0.020018 |
| 0.020074 |
| 0.019838 |
| 0.019844 |
| 0.019733 |
| 0.019712 |
| 0.019915 |
| 0.019950 |
| 0.020237 |
| 0.020287 |
| 0.020401 |
| 0.020189 |
| 0.020031 |
| 0.019696 |
| 0.019690 |
| 0.019650 |
| 0.019545 |
| 0.019623 |
| 0.019693 |
| 0.019315 |
| 0.019559 |
| 0.019545 |
| 0.019629 |
| 0.019468 |
| 0.019828 |
| 0.019869 |
| 0.019989 |
| 0.020151 |
| 0.020873 |
| 0.021080 |
| 0.021377 |
| 0.021110 |
| 0.021461 |
| 0.021417 |
| 0.020982 |
| 0.020813 |
| 0.020950 |
| 0.020869 |
| 0.020767 |
| 0.020553 |
| 0.020390 |
| 0.019846 |
| 0.019283 |
| 0.019273 |
| 0.018646 |
| 0.020086 |
| 0.021181 |
| 0.021488 |
| 0.022615 |
| 0.023028 |
| 0.022786 |
| 0.022413 |
| 0.023395 |
| 0.022545 |
| 0.022385 |
| 0.021908 |
| 0.021846 |
| 0.022005 |
| 0.021833 |
| 0.021985 |
| 0.021774 |
| 0.021998 |
| 0.021883 |
| 0.022055 |
| 0.021777 |
| 0.021891 |
| 0.021718 |
| 0.021846 |
| 0.021931 |
| 0.021979 |
| 0.022022 |
| 0.022055 |
| 0.021983 |
| 0.021770 |
| 0.021562 |
| 0.021441 |
| 0.021323 |
| 0.021357 |
| 0.021813 |
| 0.021809 |
| 0.021754 |
| 0.021529 |
| 0.021373 |
| 0.021072 |
| 0.021197 |
| 0.021131 |
| 0.021277 |
| 0.021176 |
| 0.021108 |
| 0.021185 |
| 0.021276 |
| 0.021458 |
| 0.021507 |
| 0.021440 |
| 0.021322 |
| 0.021370 |
| 0.021240 |
| 0.021082 |
| 0.021247 |
| 0.021275 |
| 0.021388 |
| 0.021320 |
| 0.021530 |
| 0.021332 |
| 0.021189 |
| 0.021076 |
| 0.021021 |
| 0.021069 |
| 0.020575 |
| 0.020538 |
| 0.020593 |
| 0.020545 |
| 0.021017 |
| 0.020756 |
| 0.020371 |
| 0.020488 |
| 0.019983 |
| 0.019624 |
| 0.019518 |
| 0.019341 |
| 0.019347 |
| 0.020183 |
| 0.020119 |
| 0.020250 |
| 0.020399 |
| 0.020372 |
| 0.020345 |
| 0.020683 |
| 0.020836 |
| 0.020599 |
| 0.020381 |
| 0.020348 |
| 0.020402 |
| 0.020370 |
| 0.020566 |
| 0.020680 |
| 0.021004 |
| 0.020771 |
| 0.021008 |
| 0.020897 |
| 0.020391 |
| 0.020444 |
| 0.020422 |
| 0.020336 |
| 0.020104 |
| 0.019969 |
| 0.020086 |
| 0.020140 |
| 0.019890 |
| 0.020058 |
| 0.020053 |
| 0.020283 |
| 0.020272 |
| 0.020316 |
| 0.020413 |
| 0.020620 |
| 0.020765 |
| 0.020727 |
| 0.021178 |
| 0.020917 |
| 0.021177 |
| 0.021316 |
| 0.021360 |
| 0.021233 |
| 0.021255 |
| 0.021471 |
| 0.021582 |
| 0.021429 |
| 0.021417 |
| 0.021494 |
| 0.021474 |
| 0.021562 |
| 0.021502 |
| 0.021611 |
| 0.021456 |
| 0.021419 |
| 0.021612 |
| 0.021680 |
| 0.021625 |
| 0.021663 |
| 0.022009 |
| 0.022318 |
| 0.022308 |
| 0.022455 |
| 0.022895 |
| 0.023005 |
| 0.022892 |
| 0.022777 |
| 0.022998 |
| 0.022784 |
| 0.023339 |
| 0.023445 |
| 0.023443 |
| 0.023557 |
| 0.024124 |
| 0.024063 |
| 0.023995 |
| 0.023585 |
| 0.023772 |
| 0.023971 |
| 0.024064 |
| 0.024138 |
| 0.023980 |
| 0.024074 |
| 0.023815 |
| 0.023820 |
| 0.023701 |
| 0.023988 |
| 0.024100 |
| 0.024117 |
| 0.024170 |
| 0.024418 |
| 0.024049 |
| 0.023506 |
| 0.023757 |
| 0.023824 |
| 0.023757 |
| 0.023583 |
| 0.023815 |
| 0.024097 |
| 0.023714 |
| 0.023593 |
| 0.023345 |
| 0.023259 |
| 0.023105 |
| 0.023166 |
| 0.023272 |
| 0.022980 |
| 0.022720 |
| 0.023250 |
| 0.023352 |
| 0.023291 |
| 0.023609 |
| 0.023508 |
| 0.023521 |
| 0.023301 |
| 0.023080 |
| 0.022687 |
| 0.022675 |
| 0.022421 |
| 0.022495 |
| 0.022324 |
| 0.022549 |
| 0.022373 |
| 0.022636 |
| 0.022935 |
| 0.022928 |
| 0.022798 |
| 0.022688 |
| 0.023036 |
| 0.023090 |
| 0.023472 |
| 0.023685 |
| 0.023149 |
| 0.022696 |
| 0.022411 |
| 0.022383 |
| 0.022728 |
| 0.022779 |
| 0.022404 |
| 0.022503 |
| 0.022663 |
| 0.022838 |
| 0.022507 |
| 0.022270 |
| 0.022788 |
| 0.023374 |
| 0.023333 |
| 0.023131 |