História das diárias GRD /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 53.6299 Rupia indonésia
o mínimo em
1 Dracma grego = 40.9479 Rupia indonésia
história preço de IDR / GRD
Date | GRD/IDR |
| 51.1237 |
| 51.0794 |
| 50.7064 |
| 51.0682 |
| 50.7751 |
| 50.1447 |
| 50.7319 |
| 50.2125 |
| 50.2430 |
| 50.2436 |
| 49.8069 |
| 50.2453 |
| 49.8233 |
| 49.4691 |
| 49.2681 |
| 49.7271 |
| 50.3495 |
| 50.0041 |
| 49.9695 |
| 49.8307 |
| 49.8471 |
| 50.0182 |
| 49.5331 |
| 49.4571 |
| 49.2487 |
| 49.8712 |
| 49.4289 |
| 49.2517 |
| 49.0025 |
| 49.3679 |
| 49.8045 |
| 48.5705 |
| 48.7671 |
| 47.8001 |
| 47.9043 |
| 48.2653 |
| 48.4267 |
| 48.2465 |
| 48.4854 |
| 49.0107 |
| 49.1498 |
| 49.2065 |
| 48.7648 |
| 48.7935 |
| 49.4225 |
| 49.0468 |
| 48.2392 |
| 48.2037 |
| 48.1321 |
| 46.9887 |
| 46.6961 |
| 47.0374 |
| 47.2502 |
| 47.2293 |
| 47.6326 |
| 47.2528 |
| 48.5098 |
| 47.6657 |
| 48.5124 |
| 48.1532 |
| 47.3764 |
| 47.5504 |
| 47.9328 |
| 47.8814 |
| 47.7699 |
| 47.9407 |
| 48.0719 |
| 49.0967 |
| 48.7357 |
| 48.7833 |
| 48.4839 |
| 48.5056 |
| 47.7987 |
| 47.8151 |
| 47.3332 |
| 47.1040 |
| 46.1112 |
| 45.3285 |
| 45.2452 |
| 44.7055 |
| 43.6646 |
| 44.0640 |
| 42.8863 |
| 44.1118 |
| 44.2037 |
| 43.4788 |
| 43.7371 |
| 43.4885 |
| 44.1197 |
| 44.3924 |
| 44.7334 |
| 44.9705 |
| 44.6148 |
| 44.2547 |
| 45.9096 |
| 45.9762 |
| 45.7755 |
| 45.2889 |
| 45.3077 |
| 45.9639 |
| 45.8844 |
| 44.8728 |
| 45.1123 |
| 44.8041 |
| 45.3561 |
| 46.3692 |
| 46.0886 |
| 45.9445 |
| 47.2860 |
| 47.6428 |
| 47.4585 |
| 48.3348 |
| 47.2555 |
| 47.6889 |
| 47.9888 |
| 47.5164 |
| 47.3761 |
| 47.2593 |
| 47.6200 |
| 47.4430 |
| 47.7952 |
| 47.5114 |
| 47.0506 |
| 47.3209 |
| 48.4725 |
| 48.5996 |
| 48.2465 |
| 48.1555 |
| 48.1520 |
| 48.6486 |
| 48.8866 |
| 49.1205 |
| 49.3905 |
| 49.5959 |
| 49.6009 |
| 49.6141 |
| 49.6605 |
| 49.6100 |
| 50.0701 |
| 50.3348 |
| 50.4892 |
| 50.5150 |
| 50.4070 |
| 50.7070 |
| 50.3266 |
| 50.6360 |
| 50.9699 |
| 51.1472 |
| 51.3588 |
| 51.1803 |
| 50.5878 |
| 50.9558 |
| 51.2710 |
| 51.3062 |
| 51.1167 |
| 50.2037 |
| 49.9296 |
| 50.5089 |
| 49.9190 |
| 50.3909 |
| 50.3765 |
| 49.5354 |
| 49.5032 |
| 49.6728 |
| 49.9554 |
| 49.8163 |
| 50.4079 |
| 50.3938 |
| 50.6762 |
| 50.7316 |
| 50.2131 |
| 50.1253 |
| 49.4154 |
| 49.2930 |
| 49.0169 |
| 49.5328 |
| 49.9234 |
| 50.7724 |
| 50.7865 |
| 50.8907 |
| 51.1639 |
| 50.9617 |
| 50.7792 |
| 51.7723 |
| 51.1278 |
| 51.1642 |
| 50.9444 |
| 51.3667 |
| 50.4329 |
| 50.3290 |
| 50.0288 |
| 49.6252 |
| 47.9081 |
| 47.4389 |
| 46.7795 |
| 47.3717 |
| 46.5966 |
| 46.6917 |
| 47.6596 |
| 48.0458 |
| 47.7324 |
| 47.9172 |
| 48.1529 |
| 48.6541 |
| 49.0433 |
| 50.3871 |
| 51.8603 |
| 51.8850 |
| 53.6299 |
| 49.7858 |
| 47.2114 |
| 46.5376 |
| 44.2189 |
| 43.4260 |
| 43.8873 |
| 44.6175 |
| 42.7437 |
| 44.3566 |
| 44.6720 |
| 45.6458 |
| 45.7752 |
| 45.4436 |
| 45.8019 |
| 45.4850 |
| 45.9272 |
| 45.4588 |
| 45.6971 |
| 45.3412 |
| 45.9205 |
| 45.6801 |
| 46.0455 |
| 45.7740 |
| 45.5968 |
| 45.4982 |
| 45.4084 |
| 45.3403 |
| 45.4888 |
| 45.9340 |
| 46.3786 |
| 46.6395 |
| 46.8971 |
| 46.8235 |
| 45.8448 |
| 45.8536 |
| 45.9680 |
| 46.4499 |
| 46.7880 |
| 47.4571 |
| 47.1771 |
| 47.3236 |
| 46.9993 |
| 47.2238 |
| 47.3752 |
| 47.2035 |
| 47.0022 |
| 46.6019 |
| 46.4963 |
| 46.6427 |
| 46.8998 |
| 46.7938 |
| 47.0809 |
| 47.4339 |
| 47.0665 |
| 47.0034 |
| 46.7557 |
| 46.9054 |
| 46.4472 |
| 46.8784 |
| 47.1944 |
| 47.4477 |
| 47.5712 |
| 47.4632 |
| 48.6016 |
| 48.6894 |
| 48.5602 |
| 48.6732 |
| 47.5806 |
| 48.1796 |
| 49.0882 |
| 48.8079 |
| 50.0428 |
| 50.9573 |
| 51.2355 |
| 51.7045 |
| 51.6869 |
| 49.5457 |
| 49.7039 |
| 49.3828 |
| 49.0216 |
| 49.0879 |
| 49.1522 |
| 48.3486 |
| 47.9941 |
| 48.5464 |
| 49.0653 |
| 49.1448 |
| 49.0142 |
| 49.0914 |
| 48.6230 |
| 48.3551 |
| 47.6109 |
| 48.1435 |
| 47.6015 |
| 47.8530 |
| 49.0421 |
| 48.9142 |
| 48.9676 |
| 49.1742 |
| 49.7423 |
| 50.0769 |
| 49.7866 |
| 49.6517 |
| 50.2767 |
| 49.8565 |
| 49.8671 |
| 49.3030 |
| 49.3288 |
| 49.2235 |
| 48.9878 |
| 48.4966 |
| 48.1573 |
| 48.2453 |
| 47.2179 |
| 47.8084 |
| 47.2214 |
| 46.9136 |
| 46.8161 |
| 47.0958 |
| 47.0486 |
| 46.5749 |
| 46.3348 |
| 46.6656 |
| 46.6926 |
| 46.5238 |
| 46.5673 |
| 46.3774 |
| 46.5062 |
| 46.2735 |
| 46.6072 |
| 46.6870 |
| 46.2715 |
| 46.1247 |
| 46.2424 |
| 46.1623 |
| 45.4368 |
| 44.8070 |
| 44.8276 |
| 44.5338 |
| 43.6772 |
| 43.4685 |
| 43.6831 |
| 43.9043 |
| 43.4814 |
| 43.8905 |
| 42.8467 |
| 42.6530 |
| 42.6559 |
| 42.4505 |
| 41.4527 |
| 41.5583 |
| 41.6757 |
| 42.4006 |
| 42.0660 |
| 41.7168 |
| 41.5554 |
| 41.4292 |
| 41.7021 |
| 41.5378 |
| 41.9897 |
| 41.9809 |
| 42.1922 |
| 41.6875 |
| 41.4938 |
| 41.4644 |
| 41.3734 |
| 40.9538 |
| 41.5818 |
| 42.5415 |
| 42.0924 |
| 41.9751 |
| 42.0924 |
| 42.4035 |
| 41.9897 |
| 41.4996 |
| 42.1687 |
| 42.3859 |
| 42.8349 |
| 42.9934 |
| 43.2810 |
| 43.1665 |
| 42.9699 |
| 43.5158 |
| 44.0147 |
| 43.0110 |
| 42.8232 |
| 42.9347 |
| 42.3566 |
| 42.5379 |
| 42.5150 |
| 42.9162 |
| 43.3268 |
| 44.0789 |
| 44.1015 |
| 44.6007 |
| 44.4540 |
| 44.7953 |
| 44.3481 |
| 44.6976 |
| 44.1770 |
| 43.6006 |
| 43.6153 |
| 43.8644 |
| 44.0760 |
| 43.4107 |
| 43.3095 |
| 42.6040 |
| 42.2207 |
| 43.1991 |
| 44.0599 |
| 44.6201 |
| 44.6776 |
| 43.9991 |
| 43.9002 |
| 44.6348 |
| 44.4376 |
| 44.1253 |
| 43.7858 |
| 44.4314 |
| 44.9033 |
| 43.8829 |
| 42.7824 |
| 42.8575 |
| 43.2311 |