História das diárias IDR /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Rupia indonésia = 0.0013307 Nakfa da Eritreia
o mínimo em
1 Rupia indonésia = 0.0008835 Nakfa da Eritreia
Date | IDR/ERN |
---|---|
0.0009301 | |
0.0009350 | |
0.0009236 | |
0.0009238 | |
0.0009327 | |
0.0009425 | |
0.0009413 | |
0.0009495 | |
0.0009527 | |
0.0009661 | |
0.0009509 | |
0.0009587 | |
0.0009589 | |
0.0009625 | |
0.0009509 | |
0.0009473 | |
0.0009577 | |
0.0009642 | |
0.0009673 | |
0.0009747 | |
0.0009698 | |
0.0009708 | |
0.0009582 | |
0.0009687 | |
0.0009674 | |
0.0009747 | |
0.0009565 | |
0.0009630 | |
0.0009464 | |
0.0009431 | |
0.0009565 | |
0.0009549 | |
0.0009651 | |
0.0009733 | |
0.0009752 | |
0.0009770 | |
0.0009846 | |
0.0009829 | |
0.0009788 | |
0.0009769 | |
0.0009843 | |
0.0009927 | |
0.0009981 | |
0.0010010 | |
0.0009878 | |
0.0009959 | |
0.0009963 | |
0.0009991 | |
0.0010083 | |
0.0010098 | |
0.0010020 | |
0.0010072 | |
0.0010135 | |
0.0010163 | |
0.0010220 | |
0.0010034 | |
0.0010089 | |
0.0009730 | |
0.0009769 | |
0.0009858 | |
0.0009890 | |
0.0009855 | |
0.0009864 | |
0.0009998 | |
0.0009983 | |
0.0009917 | |
0.0009623 | |
0.0009644 | |
0.0009601 | |
0.0009635 | |
0.0009568 | |
0.0009667 | |
0.0009523 | |
0.0009529 | |
0.0009644 | |
0.0009563 | |
0.0009601 | |
0.0009617 | |
0.0009693 | |
0.0009791 | |
0.0009824 | |
0.0009874 | |
0.0010009 | |
0.0010087 | |
0.0010074 | |
0.0010076 | |
0.0010060 | |
0.0010141 | |
0.0010113 | |
0.0010099 | |
0.0010007 | |
0.0010012 | |
0.0009993 | |
0.0010004 | |
0.0010130 | |
0.0010116 | |
0.0010124 | |
0.0010386 | |
0.0010317 | |
0.0010250 | |
0.0010241 | |
0.0010308 | |
0.0010326 | |
0.0010398 | |
0.0010459 | |
0.0010452 | |
0.0010411 | |
0.0010440 | |
0.0010449 | |
0.0010487 | |
0.0010420 | |
0.0010461 | |
0.0010452 | |
0.0010467 | |
0.0010497 | |
0.0010502 | |
0.0010553 | |
0.0010425 | |
0.0010471 | |
0.0010393 | |
0.0010464 | |
0.0010518 | |
0.0010574 | |
0.0010524 | |
0.0010507 | |
0.0010593 | |
0.0010617 | |
0.0010564 | |
0.0010515 | |
0.0010534 | |
0.0010511 | |
0.0010531 | |
0.0010542 | |
0.0010473 | |
0.0010424 | |
0.0010443 | |
0.0010418 | |
0.0010443 | |
0.0010327 | |
0.0010284 | |
0.0010340 | |
0.0010364 | |
0.0010357 | |
0.0010421 | |
0.0010540 | |
0.0010530 | |
0.0010529 | |
0.0010471 | |
0.0010458 | |
0.0010566 | |
0.0010419 | |
0.0010373 | |
0.0010334 | |
0.0010259 | |
0.0010362 | |
0.0010377 | |
0.0010400 | |
0.0010413 | |
0.0010450 | |
0.0010525 | |
0.0010629 | |
0.0010781 | |
0.0010716 | |
0.0010694 | |
0.0010700 | |
0.0010672 | |
0.0010619 | |
0.0010704 | |
0.0010617 | |
0.0010620 | |
0.0010650 | |
0.0010635 | |
0.0010634 | |
0.0010576 | |
0.0010651 | |
0.0010509 | |
0.0010265 | |
0.0010239 | |
0.0010201 | |
0.0010218 | |
0.0010143 | |
0.0010088 | |
0.0010197 | |
0.0010091 | |
0.0010178 | |
0.0010272 | |
0.0010193 | |
0.0010178 | |
0.0010246 | |
0.0010288 | |
0.0010358 | |
0.0010165 | |
0.0010426 | |
0.0010501 | |
0.0010586 | |
0.0010482 | |
0.0010715 | |
0.0010659 | |
0.0010278 | |
0.0009990 | |
0.0010065 | |
0.0009930 | |
0.0009967 | |
0.0009794 | |
0.0009752 | |
0.0009540 | |
0.0009166 | |
0.0009357 | |
0.0008835 | |
0.0009871 | |
0.0010629 | |
0.0010541 | |
0.0010800 | |
0.0010987 | |
0.0010943 | |
0.0010915 | |
0.0011348 | |
0.0011012 | |
0.0010972 | |
0.0010796 | |
0.0010772 | |
0.0010744 | |
0.0010702 | |
0.0010707 | |
0.0010616 | |
0.0010662 | |
0.0010667 | |
0.0010713 | |
0.0010667 | |
0.0010696 | |
0.0010661 | |
0.0010603 | |
0.0010593 | |
0.0010545 | |
0.0010658 | |
0.0010683 | |
0.0010690 | |
0.0010507 | |
0.0010537 | |
0.0010459 | |
0.0010528 | |
0.0010569 | |
0.0010699 | |
0.0010756 | |
0.0010783 | |
0.0010629 | |
0.0010639 | |
0.0010571 | |
0.0010470 | |
0.0010526 | |
0.0010531 | |
0.0010432 | |
0.0010375 | |
0.0010472 | |
0.0010488 | |
0.0010563 | |
0.0010657 | |
0.0010667 | |
0.0010562 | |
0.0010539 | |
0.0010578 | |
0.0010519 | |
0.0010529 | |
0.0010615 | |
0.0010698 | |
0.0010614 | |
0.0010688 | |
0.0010736 | |
0.0010660 | |
0.0010546 | |
0.0010615 | |
0.0010644 | |
0.0010412 | |
0.0010306 | |
0.0010287 | |
0.0010269 | |
0.0010503 | |
0.0010354 | |
0.0010271 | |
0.0010123 | |
0.0010033 | |
0.0009827 | |
0.0009849 | |
0.0009860 | |
0.0009788 | |
0.0010284 | |
0.0010409 | |
0.0010400 | |
0.0010407 | |
0.0010416 | |
0.0010463 | |
0.0010461 | |
0.0010457 | |
0.0010481 | |
0.0010504 | |
0.0010505 | |
0.0010544 | |
0.0010568 | |
0.0010540 | |
0.0010676 | |
0.0010753 | |
0.0010770 | |
0.0010818 | |
0.0010693 | |
0.0010581 | |
0.0010735 | |
0.0010727 | |
0.0010813 | |
0.0010803 | |
0.0010951 | |
0.0010892 | |
0.0010897 | |
0.0010975 | |
0.0010890 | |
0.0010890 | |
0.0010992 | |
0.0011067 | |
0.0011140 | |
0.0011023 | |
0.0011197 | |
0.0011347 | |
0.0011391 | |
0.0011387 | |
0.0011346 | |
0.0011302 | |
0.0011248 | |
0.0011226 | |
0.0011241 | |
0.0011279 | |
0.0011390 | |
0.0011235 | |
0.0011331 | |
0.0011240 | |
0.0011311 | |
0.0011337 | |
0.0011366 | |
0.0011350 | |
0.0011334 | |
0.0011505 | |
0.0011570 | |
0.0011626 | |
0.0011480 | |
0.0011529 | |
0.0011488 | |
0.0011442 | |
0.0011487 | |
0.0011513 | |
0.0011531 | |
0.0011516 | |
0.0011517 | |
0.0011496 | |
0.0011519 | |
0.0011538 | |
0.0011532 | |
0.0011539 | |
0.0011519 | |
0.0011527 | |
0.0011557 | |
0.0011726 | |
0.0011536 | |
0.0011546 | |
0.0011567 | |
0.0011479 | |
0.0011527 | |
0.0011552 | |
0.0011497 | |
0.0011512 | |
0.0011465 | |
0.0011509 | |
0.0011476 | |
0.0011501 | |
0.0011542 | |
0.0011481 | |
0.0011512 | |
0.0011468 | |
0.0011508 | |
0.0011377 | |
0.0011398 | |
0.0011446 | |
0.0011531 | |
0.0011402 | |
0.0011378 | |
0.0011537 | |
0.0011707 | |
0.0012008 | |
0.0012022 | |
0.0012116 | |
0.0012126 | |
0.0012065 | |
0.0012059 | |
0.0012104 | |
0.0011983 | |
0.0012114 | |
0.0012036 | |
0.0011829 | |
0.0011871 | |
0.0012750 | |
0.0011968 | |
0.0011987 | |
0.0011812 | |
0.0011642 | |
0.0011808 | |
0.0011850 | |
0.0012069 | |
0.0011779 | |
0.0011903 | |
0.0011584 | |
0.0011659 | |
0.0011495 | |
0.0011871 | |
0.0011882 | |
0.0011997 | |
0.0012029 | |
0.0012033 | |
0.0011894 | |
0.0012067 | |
0.0012022 | |
0.0012078 | |
0.0012082 | |
0.0012041 | |
0.0011443 | |
0.0011758 | |
0.0011764 | |
0.0011614 | |
0.0011578 | |
0.0011343 | |
0.0011539 | |
0.0011350 | |
0.0011334 | |
0.0011503 | |
0.0011358 | |
0.0011201 | |
0.0011375 | |
0.0011328 | |
0.0011497 | |
0.0011358 | |
0.0010922 | |
0.0011053 | |
0.0011120 | |
0.0011207 | |
0.0011265 | |
0.0010356 | |
0.0010340 | |
0.0010475 | |
0.0010593 | |
0.0010634 | |
0.0010756 | |
0.0010837 | |
0.0010954 | |
0.0011192 | |
0.0011210 | |
0.0011247 | |
0.0011306 | |
0.0011387 | |
0.0011361 | |
0.0011358 | |
0.0011369 | |
0.0011355 | |
0.0011318 | |
0.0011435 | |
0.0011464 | |
0.0011518 | |
0.0011503 | |
0.0011637 | |
0.0011664 | |
0.0011710 | |
0.0011634 | |
0.0011657 | |
0.0011554 | |
0.0011660 | |
0.0011450 | |
0.0011584 | |
0.0011672 | |
0.0011790 | |
0.0011875 | |
0.0011931 | |
0.0011927 | |
0.0012118 | |
0.0011967 | |
0.0012001 | |
0.0011999 | |
0.0012146 | |
0.0012113 | |
0.0011860 | |
0.0012188 | |
0.0012298 | |
0.0012390 | |
0.0012338 | |
0.0012377 | |
0.0012447 | |
0.0012384 | |
0.0012489 | |
0.0012333 | |
0.0012342 | |
0.0012403 | |
0.0012570 | |
0.0012621 | |
0.0012820 | |
0.0012860 | |
0.0012868 | |
0.0012892 | |
0.0012862 | |
0.0012787 | |
0.0012991 | |
0.0012997 | |
0.0012925 | |
0.0012792 | |
0.0012647 | |
0.0012553 | |
0.0012658 | |
0.0012667 | |
0.0012788 | |
0.0012918 | |
0.0013125 | |
0.0012966 | |
0.0012982 | |
0.0012956 | |
0.0013157 | |
0.0013082 | |
0.0013217 | |
0.0013180 | |
0.0013172 | |
0.0013262 | |
0.0013182 | |
0.0012947 | |
0.0012879 | |
0.0012666 | |
0.0012457 | |
0.0012236 | |
0.0012376 | |
0.0012395 | |
0.0012609 | |
0.0012344 | |
0.0012311 | |
0.0012289 | |
0.0012427 | |
0.0012574 | |
0.0012740 | |
0.0012878 | |
0.0012904 | |
0.0013116 |