História das diárias ERN /IDR desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 1 131.8572 Rupia indonésia
o mínimo em
1 Nakfa da Eritreia = 751.4873 Rupia indonésia
história preço de IDR / ERN
Date | ERN/IDR |
| 1 075.1910 |
| 1 069.4735 |
| 1 082.7417 |
| 1 082.5408 |
| 1 072.1331 |
| 1 060.9886 |
| 1 062.4100 |
| 1 053.1940 |
| 1 049.6870 |
| 1 035.1122 |
| 1 051.5871 |
| 1 043.1328 |
| 1 042.8870 |
| 1 039.0090 |
| 1 051.6826 |
| 1 055.6803 |
| 1 044.2038 |
| 1 037.1374 |
| 1 033.8030 |
| 1 026.0044 |
| 1 031.1704 |
| 1 030.1129 |
| 1 043.6277 |
| 1 032.3075 |
| 1 033.6677 |
| 1 025.9364 |
| 1 045.5083 |
| 1 038.4209 |
| 1 056.6048 |
| 1 060.2836 |
| 1 045.4293 |
| 1 047.2271 |
| 1 036.1325 |
| 1 027.4625 |
| 1 025.4645 |
| 1 023.5648 |
| 1 015.6298 |
| 1 017.4216 |
| 1 021.6436 |
| 1 023.5978 |
| 1 015.9416 |
| 1 007.3597 |
| 1 001.9163 |
| 998.9560 |
| 1 012.4000 |
| 1 004.1663 |
| 1 003.7153 |
| 1 000.9398 |
| 991.7987 |
| 990.3342 |
| 997.9826 |
| 992.8652 |
| 986.7017 |
| 983.9472 |
| 978.4635 |
| 996.5936 |
| 991.1637 |
| 1 027.7092 |
| 1 023.6060 |
| 1 014.4021 |
| 1 011.1709 |
| 1 014.6925 |
| 1 013.7943 |
| 1 000.1659 |
| 1 001.7477 |
| 1 008.3721 |
| 1 039.1699 |
| 1 036.9337 |
| 1 041.5351 |
| 1 037.8362 |
| 1 045.2019 |
| 1 034.4687 |
| 1 050.1315 |
| 1 049.3826 |
| 1 036.8870 |
| 1 045.6669 |
| 1 041.5804 |
| 1 039.8686 |
| 1 031.6678 |
| 1 021.3837 |
| 1 017.9249 |
| 1 012.7095 |
| 999.0562 |
| 991.3322 |
| 992.6300 |
| 992.4749 |
| 994.0566 |
| 986.1269 |
| 988.8348 |
| 990.2102 |
| 999.2631 |
| 998.7649 |
| 1 000.7034 |
| 999.6485 |
| 987.1832 |
| 988.5165 |
| 987.7999 |
| 962.8364 |
| 969.2315 |
| 975.6023 |
| 976.4982 |
| 970.1483 |
| 968.4418 |
| 961.7661 |
| 956.1279 |
| 956.7694 |
| 960.4957 |
| 957.8634 |
| 956.9854 |
| 953.5645 |
| 959.6562 |
| 955.9608 |
| 956.7096 |
| 955.4142 |
| 952.6757 |
| 952.2444 |
| 947.5995 |
| 959.2511 |
| 954.9807 |
| 962.2059 |
| 955.6966 |
| 950.7840 |
| 945.6855 |
| 950.2085 |
| 951.7359 |
| 944.0138 |
| 941.9092 |
| 946.6275 |
| 951.0287 |
| 949.3472 |
| 951.3789 |
| 949.5969 |
| 948.5796 |
| 954.8546 |
| 959.3418 |
| 957.5487 |
| 959.8506 |
| 957.6072 |
| 968.3167 |
| 972.3513 |
| 967.1420 |
| 964.9225 |
| 965.5057 |
| 959.6257 |
| 948.8045 |
| 949.6522 |
| 949.7145 |
| 955.0485 |
| 956.1763 |
| 946.4506 |
| 959.8178 |
| 964.0654 |
| 967.6805 |
| 974.7498 |
| 965.0195 |
| 963.6974 |
| 961.5082 |
| 960.2922 |
| 956.9079 |
| 950.0852 |
| 940.7980 |
| 927.5305 |
| 933.1821 |
| 935.0813 |
| 934.5774 |
| 936.9960 |
| 941.7096 |
| 934.2347 |
| 941.8666 |
| 941.6494 |
| 938.9288 |
| 940.3015 |
| 940.3719 |
| 945.5735 |
| 938.8438 |
| 951.5924 |
| 974.1731 |
| 976.6571 |
| 980.3316 |
| 978.6559 |
| 985.8853 |
| 991.2832 |
| 980.6400 |
| 990.9340 |
| 982.5117 |
| 973.5099 |
| 981.0840 |
| 982.4703 |
| 975.9935 |
| 971.9847 |
| 965.4315 |
| 983.7971 |
| 959.1086 |
| 952.2598 |
| 944.6769 |
| 954.0130 |
| 933.2965 |
| 938.1346 |
| 972.9561 |
| 1 000.9721 |
| 993.5251 |
| 1 007.0248 |
| 1 003.2897 |
| 1 021.0568 |
| 1 025.3838 |
| 1 048.2057 |
| 1 090.9551 |
| 1 068.7243 |
| 1 131.8572 |
| 1 013.0842 |
| 940.8438 |
| 948.6880 |
| 925.8922 |
| 910.1947 |
| 913.8217 |
| 916.1821 |
| 881.1885 |
| 908.0887 |
| 911.4042 |
| 926.3011 |
| 928.3414 |
| 930.7116 |
| 934.3719 |
| 933.9560 |
| 941.9302 |
| 937.9015 |
| 937.4710 |
| 933.4332 |
| 937.4360 |
| 934.9547 |
| 937.9988 |
| 943.0968 |
| 944.0110 |
| 948.2959 |
| 938.2747 |
| 936.0958 |
| 935.4210 |
| 951.7902 |
| 949.0623 |
| 956.1121 |
| 949.8850 |
| 946.1715 |
| 934.6975 |
| 929.6981 |
| 927.4164 |
| 940.8541 |
| 939.8968 |
| 945.9436 |
| 955.0675 |
| 949.9950 |
| 949.5435 |
| 958.5920 |
| 963.8880 |
| 954.8930 |
| 953.4582 |
| 946.7358 |
| 938.3851 |
| 937.4871 |
| 946.7532 |
| 948.8812 |
| 945.3847 |
| 950.6532 |
| 949.7918 |
| 942.0359 |
| 934.7352 |
| 942.1328 |
| 935.6338 |
| 931.4223 |
| 938.1289 |
| 948.2358 |
| 942.0636 |
| 939.4881 |
| 960.4143 |
| 970.2621 |
| 972.0834 |
| 973.7788 |
| 952.0932 |
| 965.8540 |
| 973.5752 |
| 987.8591 |
| 996.7442 |
| 1 017.5991 |
| 1 015.3478 |
| 1 014.1897 |
| 1 021.6959 |
| 972.4049 |
| 960.7020 |
| 961.5708 |
| 960.8506 |
| 960.0907 |
| 955.7739 |
| 955.9586 |
| 956.2680 |
| 954.0788 |
| 952.0420 |
| 951.9535 |
| 948.3887 |
| 946.2659 |
| 948.7605 |
| 936.7041 |
| 929.9582 |
| 928.5407 |
| 924.4228 |
| 935.2341 |
| 945.1178 |
| 931.5095 |
| 932.2089 |
| 924.8010 |
| 925.7073 |
| 913.1175 |
| 918.1031 |
| 917.7144 |
| 911.1593 |
| 918.2680 |
| 918.2938 |
| 909.7142 |
| 903.5999 |
| 897.6854 |
| 907.2072 |
| 893.1013 |
| 881.2923 |
| 877.9131 |
| 878.1931 |
| 881.3750 |
| 884.7631 |
| 889.0135 |
| 890.8269 |
| 889.5816 |
| 886.6390 |
| 877.9352 |
| 890.0704 |
| 882.5229 |
| 889.6807 |
| 884.1161 |
| 882.0580 |
| 879.8109 |
| 881.0453 |
| 882.2748 |
| 869.2048 |
| 864.3032 |
| 860.1377 |
| 871.0776 |
| 867.3791 |
| 870.4894 |
| 873.9824 |
| 870.5243 |
| 868.6034 |
| 867.1928 |
| 868.3536 |
| 868.2579 |
| 869.8511 |
| 868.1424 |
| 866.6897 |
| 867.1160 |
| 866.5964 |
| 868.1104 |
| 867.5453 |
| 865.2877 |
| 852.7841 |
| 866.8814 |
| 866.0639 |
| 864.4960 |
| 871.1245 |
| 867.5015 |
| 865.6681 |
| 869.7816 |
| 868.6221 |
| 872.1897 |
| 868.8989 |
| 871.3515 |
| 869.5171 |
| 866.3639 |
| 871.0345 |
| 868.6484 |
| 872.0074 |
| 868.9693 |
| 878.9425 |
| 877.3415 |
| 873.6618 |
| 867.2420 |
| 877.0571 |
| 878.8603 |
| 866.7960 |
| 854.2076 |
| 832.7474 |
| 831.8121 |
| 825.3663 |
| 824.6671 |
| 828.8190 |
| 829.2240 |
| 826.1899 |
| 834.5405 |
| 825.5135 |
| 830.8461 |
| 845.3820 |
| 842.3950 |
| 784.3305 |
| 835.5953 |
| 834.2362 |
| 846.6096 |
| 858.9867 |
| 846.8711 |
| 843.8665 |
| 828.5685 |
| 849.0040 |
| 840.0986 |
| 863.2604 |
| 857.7164 |
| 869.9270 |
| 842.3646 |
| 841.6286 |
| 833.5161 |
| 831.3552 |
| 831.0723 |
| 840.7281 |
| 828.6747 |
| 831.7888 |
| 827.9261 |
| 827.7012 |
| 830.5114 |
| 873.9232 |
| 850.5067 |
| 850.0481 |
| 861.0073 |
| 863.7293 |
| 881.6111 |
| 866.5972 |
| 881.0410 |
| 882.2887 |
| 869.3322 |
| 880.4424 |
| 892.8100 |
| 879.1442 |
| 882.7508 |
| 869.8219 |
| 880.4088 |
| 915.5531 |
| 904.7585 |
| 899.2789 |
| 892.3014 |
| 887.6933 |
| 965.6524 |
| 967.0985 |
| 954.6708 |
| 943.9832 |
| 940.4064 |
| 929.7491 |
| 922.8049 |
| 912.9465 |
| 893.5293 |
| 892.0390 |
| 889.0868 |
| 884.5117 |
| 878.2034 |
| 880.1783 |
| 880.4052 |
| 879.5872 |
| 880.6883 |
| 883.5125 |
| 874.4982 |
| 872.3199 |
| 868.2072 |
| 869.3434 |
| 859.3420 |
| 857.3653 |
| 853.9518 |
| 859.5597 |
| 857.8291 |
| 865.5049 |
| 857.6573 |
| 873.3439 |
| 863.2261 |
| 856.7383 |
| 848.1764 |
| 842.1288 |
| 838.1287 |
| 838.4613 |
| 825.2297 |
| 835.6479 |
| 833.2979 |
| 833.4230 |
| 823.3176 |
| 825.5447 |
| 843.1403 |
| 820.4908 |
| 813.1214 |
| 807.1123 |
| 810.4994 |
| 807.9815 |
| 803.4005 |
| 807.4884 |
| 800.6796 |
| 810.8063 |
| 810.2586 |
| 806.2459 |
| 795.5677 |
| 792.3332 |
| 780.0236 |
| 777.6205 |
| 777.1021 |
| 775.6490 |
| 777.4907 |
| 782.0598 |
| 769.7446 |
| 769.4139 |
| 773.6819 |
| 781.7446 |
| 790.7016 |
| 796.5943 |
| 790.0261 |
| 789.4563 |
| 781.9755 |
| 774.1431 |
| 761.8955 |
| 771.2309 |
| 770.3056 |
| 771.8586 |
| 760.0745 |
| 764.4297 |
| 756.6230 |
| 758.6989 |
| 759.2023 |
| 754.0448 |
| 758.6124 |
| 772.3503 |
| 776.4752 |
| 789.5020 |
| 802.7409 |
| 817.2668 |
| 808.0100 |
| 806.8032 |
| 793.0560 |
| 810.1290 |
| 812.2533 |
| 813.7653 |
| 804.7226 |
| 795.2885 |
| 784.9569 |
| 776.5469 |
| 774.9529 |
| 762.4072 |