História das diárias HUF /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Forint húngaro = 0.00012364 Unidade de fomento chilena
o mínimo em
1 Forint húngaro = 0.00007479 Unidade de fomento chilena
Date | HUF/CLF |
---|---|
0.00009051 | |
0.00009338 | |
0.00009338 | |
0.00009348 | |
0.00009328 | |
0.00009505 | |
0.00009514 | |
0.00009714 | |
0.00009677 | |
0.00009459 | |
0.00009700 | |
0.00009682 | |
0.00009967 | |
0.00009691 | |
0.00009798 | |
0.00009606 | |
0.00009385 | |
0.00009349 | |
0.00009531 | |
0.00009501 | |
0.00009261 | |
0.00009322 | |
0.00009000 | |
0.00008988 | |
0.00008971 | |
0.00009115 | |
0.00009168 | |
0.00009487 | |
0.00009033 | |
0.00009120 | |
0.00009451 | |
0.00009375 | |
0.00009084 | |
0.00008873 | |
0.00008880 | |
0.00008955 | |
0.00008999 | |
0.00008774 | |
0.00008695 | |
0.00008970 | |
0.00008847 | |
0.00008821 | |
0.00008650 | |
0.00008789 | |
0.00008917 | |
0.00008526 | |
0.00008438 | |
0.00008630 | |
0.00008427 | |
0.00008333 | |
0.00008385 | |
0.00008360 | |
0.00008359 | |
0.00008373 | |
0.00008527 | |
0.00008605 | |
0.00008677 | |
0.00008515 | |
0.00007950 | |
0.00008220 | |
0.00008482 | |
0.00008068 | |
0.00008047 | |
0.00007925 | |
0.00008140 | |
0.00008102 | |
0.00008096 | |
0.00008189 | |
0.00008175 | |
0.00008465 | |
0.00008475 | |
0.00007993 | |
0.00008250 | |
0.00008417 | |
0.00008552 | |
0.00008142 | |
0.00008305 | |
0.00008257 | |
0.00008529 | |
0.00008420 | |
0.00007744 | |
0.00008007 | |
0.00008484 | |
0.00008415 | |
0.00008287 | |
0.00007871 | |
0.00007853 | |
0.00008267 | |
0.00008127 | |
0.00008489 | |
0.00008277 | |
0.00008695 | |
0.00009631 | |
0.00008882 | |
0.00008723 | |
0.00008766 | |
0.00008482 | |
0.00008144 | |
0.00008229 | |
0.00008230 | |
0.00008414 | |
0.00008321 | |
0.00008749 | |
0.00008590 | |
0.00008810 | |
0.00008488 | |
0.00008627 | |
0.00008128 | |
0.00008770 | |
0.00009169 | |
0.00009329 | |
0.00009664 | |
0.00009172 | |
0.00009171 | |
0.00009554 | |
0.00009565 | |
0.00009502 | |
0.00009521 | |
0.00009688 | |
0.00009351 | |
0.00009462 | |
0.00009400 | |
0.00008940 | |
0.00008985 | |
0.00009346 | |
0.00009468 | |
0.00009295 | |
0.00009506 | |
0.00009605 | |
0.00009509 | |
0.00009399 | |
0.00009471 | |
0.00009599 | |
0.00009538 | |
0.00009613 | |
0.00009540 | |
0.00009553 | |
0.00009462 | |
0.00009266 | |
0.00008996 | |
0.00009026 | |
0.00008998 | |
0.00008999 | |
0.00009059 | |
0.00009133 | |
0.00009026 | |
0.00009126 | |
0.00009229 | |
0.00009304 | |
0.00008967 | |
0.00008572 | |
0.00008562 | |
0.00008490 | |
0.00008469 | |
0.00008620 | |
0.00008573 | |
0.00008633 | |
0.00008465 | |
0.00008509 | |
0.00008602 | |
0.00008673 | |
0.00008680 | |
0.00008838 | |
0.00008958 | |
0.00009008 | |
0.00009018 | |
0.00008936 | |
0.00008773 | |
0.00008642 | |
0.00008666 | |
0.00008929 | |
0.00009141 | |
0.00009073 | |
0.00009180 | |
0.00009210 | |
0.00009169 | |
0.00009038 | |
0.00008835 | |
0.00009090 | |
0.00009204 | |
0.00009542 | |
0.00009454 | |
0.00009073 | |
0.00009097 | |
0.00009263 | |
0.00009286 | |
0.00009505 | |
0.00009527 | |
0.00009686 | |
0.00009680 | |
0.00009418 | |
0.00009541 | |
0.00009284 | |
0.00009195 | |
0.00009339 | |
0.00009359 | |
0.00009633 | |
0.00009291 | |
0.00009024 | |
0.00009329 | |
0.00009035 | |
0.00009211 | |
0.00009225 | |
0.00009351 | |
0.00009436 | |
0.00009538 | |
0.00009573 | |
0.00009208 | |
0.00009637 | |
0.00009650 | |
0.00010178 | |
0.00010567 | |
0.00010126 | |
0.00009804 | |
0.00009293 | |
0.00009291 | |
0.00008632 | |
0.00009361 | |
0.00009236 | |
0.00009379 | |
0.00009499 | |
0.00009208 | |
0.00008651 | |
0.00008757 | |
0.00008754 | |
0.00007999 | |
0.00007866 | |
0.00007919 | |
0.00007926 | |
0.00008109 | |
0.00008489 | |
0.00008405 | |
0.00007978 | |
0.00007900 | |
0.00007811 | |
0.00008234 | |
0.00008231 | |
0.00008341 | |
0.00008317 | |
0.00008092 | |
0.00008452 | |
0.00008640 | |
0.00008617 | |
0.00008370 | |
0.00008431 | |
0.00008415 | |
0.00008425 | |
0.00008476 | |
0.00008462 | |
0.00008487 | |
0.00008616 | |
0.00008138 | |
0.00008367 | |
0.00008313 | |
0.00008407 | |
0.00008300 | |
0.00008297 | |
0.00008338 | |
0.00008455 | |
0.00008486 | |
0.00008438 | |
0.00008669 | |
0.00008743 | |
0.00008639 | |
0.00008696 | |
0.00008660 | |
0.00008616 | |
0.00008537 | |
0.00008725 | |
0.00008720 | |
0.00008669 | |
0.00008336 | |
0.00008655 | |
0.00008649 | |
0.00008588 | |
0.00008493 | |
0.00008498 | |
0.00008522 | |
0.00008474 | |
0.00008337 | |
0.00008139 | |
0.00008284 | |
0.00008189 | |
0.00008894 | |
0.00008991 | |
0.00008123 | |
0.00008377 | |
0.00008493 | |
0.00008395 | |
0.00008342 | |
0.00008312 | |
0.00008432 | |
0.00008296 | |
0.00008252 | |
0.00008445 | |
0.00008453 | |
0.00008631 | |
0.00008590 | |
0.00008595 | |
0.00008453 | |
0.00008358 | |
0.00008339 | |
0.00008474 | |
0.00008462 | |
0.00008327 | |
0.00008644 | |
0.00008651 | |
0.00008741 | |
0.00008654 | |
0.00008637 | |
0.00008724 | |
0.00008759 | |
0.00008734 | |
0.00009036 | |
0.00008967 | |
0.00008938 | |
0.00008833 | |
0.00008857 | |
0.00008990 | |
0.00008932 | |
0.00009044 | |
0.00009127 | |
0.00009025 | |
0.00009058 | |
0.00008654 | |
0.00008916 | |
0.00008757 | |
0.00008628 | |
0.00009079 | |
0.00009067 | |
0.00009047 | |
0.00008866 | |
0.00008743 | |
0.00008787 | |
0.00008897 | |
0.00008973 | |
0.00008884 | |
0.00008865 | |
0.00008916 | |
0.00008924 | |
0.00008988 | |
0.00009033 | |
0.00009025 | |
0.00009184 | |
0.00009324 | |
0.00009352 | |
0.00009412 | |
0.00009394 | |
0.00009247 | |
0.00009176 | |
0.00009151 | |
0.00009033 | |
0.00008877 | |
0.00008888 | |
0.00008954 | |
0.00009105 | |
0.00009069 | |
0.00009088 | |
0.00008967 | |
0.00008927 | |
0.00008767 | |
0.00008542 | |
0.00008314 | |
0.00008436 | |
0.00008668 | |
0.00008823 | |
0.00008718 | |
0.00008574 | |
0.00008482 | |
0.00008428 | |
0.00008386 | |
0.00008420 | |
0.00008437 | |
0.00008443 | |
0.00008652 | |
0.00008843 | |
0.00008618 | |
0.00008636 | |
0.00008663 | |
0.00008519 | |
0.00008398 | |
0.00008727 | |
0.00008775 | |
0.00008880 | |
0.00008754 | |
0.00009028 | |
0.00008788 | |
0.00008974 | |
0.00009161 | |
0.00009321 | |
0.00009173 | |
0.00009234 | |
0.00009284 | |
0.00009281 | |
0.00009374 | |
0.00009164 | |
0.00009141 | |
0.00008902 | |
0.00008946 | |
0.00009032 | |
0.00008765 | |
0.00008642 | |
0.00008937 | |
0.00008918 | |
0.00009540 | |
0.00009457 | |
0.00009492 | |
0.00009407 | |
0.00009525 | |
0.00009465 | |
0.00009383 | |
0.00009357 | |
0.00009266 | |
0.00009377 | |
0.00009584 | |
0.00009455 | |
0.00009332 | |
0.00009474 | |
0.00009405 | |
0.00009458 | |
0.00009519 | |
0.00009854 | |
0.00010117 | |
0.00009852 | |
0.00009712 | |
0.00009814 | |
0.00009820 | |
0.00009692 | |
0.00009549 | |
0.00009426 | |
0.00009509 | |
0.00009490 | |
0.00009539 | |
0.00009435 | |
0.00009596 | |
0.00009476 | |
0.00008421 | |
0.00008673 | |
0.00008724 | |
0.00008995 | |
0.00009004 | |
0.00008821 | |
0.00008777 | |
0.00008877 | |
0.00008887 | |
0.00008742 | |
0.00008783 | |
0.00009070 | |
0.00008807 | |
0.00008696 | |
0.00008770 | |
0.00008769 | |
0.00008595 | |
0.00008734 | |
0.00008614 | |
0.00008751 | |
0.00008968 | |
0.00008872 | |
0.00008829 | |
0.00008718 | |
0.00008777 | |
0.00009048 | |
0.00009018 | |
0.00009041 | |
0.00008895 | |
0.00008856 | |
0.00008766 | |
0.00009002 | |
0.00008902 | |
0.00008859 | |
0.00008563 | |
0.00008841 | |
0.00009139 | |
0.00009209 | |
0.00009181 | |
0.00009123 | |
0.00009032 | |
0.00008917 | |
0.00008955 | |
0.00009200 | |
0.00009264 | |
0.00009513 | |
0.00009782 | |
0.00010117 | |
0.00009984 | |
0.00010145 | |
0.00009895 | |
0.00009910 | |
0.00009732 | |
0.00009687 | |
0.00009883 | |
0.00010060 | |
0.00010110 | |
0.00010130 | |
0.00010130 | |
0.00010245 | |
0.00010146 | |
0.00009992 | |
0.00010236 | |
0.00010183 | |
0.00010200 | |
0.00010187 | |
0.00010169 | |
0.00010198 | |
0.00010252 | |
0.00010130 | |
0.00010029 | |
0.00010162 | |
0.00010243 | |
0.00010204 | |
0.00010293 | |
0.00010312 | |
0.00010449 | |
0.00010309 | |
0.00010473 | |
0.00010737 | |
0.00010526 | |
0.00010552 | |
0.00010462 | |
0.00010451 | |
0.00010410 | |
0.00010531 | |
0.00010819 | |
0.00010746 | |
0.00010498 | |
0.00010454 | |
0.00010351 | |
0.00010380 | |
0.00010303 | |
0.00010489 | |
0.00010379 | |
0.00010327 | |
0.00010374 | |
0.00010480 | |
0.00010414 | |
0.00010379 | |
0.00010333 | |
0.00010216 | |
0.00010164 | |
0.00010112 | |
0.00010063 | |
0.00010067 | |
0.00010311 | |
0.00010099 | |
0.00009859 | |
0.00009912 | |
0.00009935 | |
0.00009717 | |
0.00009739 | |
0.00009692 | |
0.00009709 | |
0.00009954 | |
0.00009980 | |
0.00009870 | |
0.00009924 | |
0.00009921 | |
0.00009799 | |
0.00009805 | |
0.00009666 | |
0.00009816 | |
0.00009825 | |
0.00009873 | |
0.00009793 | |
0.00009693 | |
0.00009558 | |
0.00009362 | |
0.00009154 | |
0.00009034 | |
0.00008948 | |
0.00009119 | |
0.00009133 | |
0.00008945 | |
0.00008715 | |
0.00008704 | |
0.00008762 | |
0.00008919 | |
0.00009110 | |
0.00009222 | |
0.00009467 | |
0.00009541 | |
0.00009564 | |
0.00009358 | |
0.00009408 | |
0.00009401 | |
0.00009307 | |
0.00009476 | |
0.00009517 | |
0.00009508 | |
0.00009468 | |
0.00009729 | |
0.00009692 | |
0.00009523 | |
0.00009442 | |
0.00009573 | |
0.00009619 | |
0.00009797 | |
0.00009697 | |
0.00009603 | |
0.00009448 | |
0.00009631 | |
0.00009648 | |
0.00009423 | |
0.00009426 | |
0.00009598 | |
0.00009511 | |
0.00009442 | |
0.00009539 | |
0.00009376 | |
0.00009157 | |
0.00009186 | |
0.00008990 | |
0.00009323 | |
0.00009199 | |
0.00009134 | |
0.00008950 | |
0.00008707 | |
0.00008909 | |
0.00009095 | |
0.00009320 | |
0.00009635 | |
0.00009764 | |
0.00009313 | |
0.00009254 | |
0.00009375 | |
0.00009616 | |
0.00009633 | |
0.00009640 | |
0.00009468 | |
0.00009598 | |
0.00009687 | |
0.00009766 | |
0.00009645 | |
0.00009443 | |
0.00009392 | |
0.00009142 | |
0.00008637 | |
0.00008550 | |
0.00008713 | |
0.00009003 | |
0.00009100 | |
0.00009172 | |
0.00009480 | |
0.00009143 | |
0.00009298 | |
0.00009155 | |
0.00009492 | |
0.00009728 | |
0.00009897 | |
0.00009891 | |
0.00009821 | |
0.00009561 | |
0.00009861 | |
0.00009946 | |
0.00010237 | |
0.00010813 | |
0.00011268 | |
0.00011178 | |
0.00011205 | |
0.00010970 | |
0.00011353 | |
0.00011320 | |
0.00010910 | |
0.00011168 | |
0.00011630 | |
0.00011208 | |
0.00011230 | |
0.00011473 | |
0.00011618 | |
0.00011284 | |
0.00010989 | |
0.00011182 | |
0.00011521 | |
0.00011895 | |
0.00012281 | |
0.00011871 | |
0.00012120 | |
0.00011950 | |
0.00011697 |