História das diárias CLF /HUF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 13 369.9970 Forint húngaro
o mínimo em
1 Unidade de fomento chilena = 8 088.1016 Forint húngaro
Date | CLF/HUF |
---|---|
11 048.8516 | |
10 708.3675 | |
10 708.3584 | |
10 697.4983 | |
10 720.0742 | |
10 520.5338 | |
10 511.0640 | |
10 294.0893 | |
10 334.2104 | |
10 572.1246 | |
10 309.1760 | |
10 328.3911 | |
10 032.7207 | |
10 318.8229 | |
10 206.1728 | |
10 410.3504 | |
10 655.1538 | |
10 695.9608 | |
10 492.2803 | |
10 525.5969 | |
10 798.3960 | |
10 727.6976 | |
11 111.2845 | |
11 125.8699 | |
11 146.4994 | |
10 971.1577 | |
10 906.9382 | |
10 540.6055 | |
11 070.8185 | |
10 964.7590 | |
10 581.2980 | |
10 666.7771 | |
11 008.0795 | |
11 269.5496 | |
11 261.1495 | |
11 166.7710 | |
11 112.8708 | |
11 396.8600 | |
11 501.3315 | |
11 147.7200 | |
11 303.8184 | |
11 336.6993 | |
11 560.5517 | |
11 378.4727 | |
11 214.9294 | |
11 728.8729 | |
11 850.9837 | |
11 588.0824 | |
11 866.2275 | |
12 000.5201 | |
11 925.4446 | |
11 961.8529 | |
11 962.6046 | |
11 943.3205 | |
11 727.7281 | |
11 620.5749 | |
11 525.1734 | |
11 744.4586 | |
12 578.6439 | |
12 164.8443 | |
11 790.0073 | |
12 395.2319 | |
12 427.4293 | |
12 617.8327 | |
12 285.4965 | |
12 342.0623 | |
12 351.3180 | |
12 211.2113 | |
12 232.1886 | |
11 813.9551 | |
11 799.2076 | |
12 511.6042 | |
12 120.9463 | |
11 880.5818 | |
11 693.7738 | |
12 281.8397 | |
12 041.5251 | |
12 111.3852 | |
11 724.7537 | |
11 876.9000 | |
12 914.0003 | |
12 489.4527 | |
11 786.6128 | |
11 883.3209 | |
12 066.3891 | |
12 704.2395 | |
12 733.3585 | |
12 096.2378 | |
12 304.4898 | |
11 780.3490 | |
12 082.2641 | |
11 500.3183 | |
10 382.8925 | |
11 258.6922 | |
11 463.6959 | |
11 408.1411 | |
11 789.1684 | |
12 279.0682 | |
12 151.9825 | |
12 150.3009 | |
11 884.6308 | |
12 017.5276 | |
11 429.5250 | |
11 641.4257 | |
11 350.4129 | |
11 781.6687 | |
11 592.0376 | |
12 303.3076 | |
11 402.2838 | |
10 906.1661 | |
10 719.1894 | |
10 347.6168 | |
10 903.0092 | |
10 904.4265 | |
10 466.9726 | |
10 454.7733 | |
10 524.1148 | |
10 502.8239 | |
10 322.0858 | |
10 693.8165 | |
10 568.0918 | |
10 638.6625 | |
11 185.6365 | |
11 129.5916 | |
10 699.4797 | |
10 562.1394 | |
10 758.2212 | |
10 519.8823 | |
10 411.4982 | |
10 516.4182 | |
10 639.8383 | |
10 558.6935 | |
10 417.5582 | |
10 484.4833 | |
10 402.0823 | |
10 482.6560 | |
10 468.3871 | |
10 568.0696 | |
10 792.1181 | |
11 115.4843 | |
11 078.6936 | |
11 113.0918 | |
11 112.5392 | |
11 038.6849 | |
10 948.9313 | |
11 078.5626 | |
10 957.4045 | |
10 834.8415 | |
10 748.4345 | |
11 152.4616 | |
11 665.8678 | |
11 679.3415 | |
11 778.0758 | |
11 808.0003 | |
11 600.7002 | |
11 664.3581 | |
11 582.7917 | |
11 813.4160 | |
11 752.2310 | |
11 625.1059 | |
11 529.8228 | |
11 520.8666 | |
11 314.9499 | |
11 162.6647 | |
11 101.6432 | |
11 089.2384 | |
11 190.5392 | |
11 398.9882 | |
11 571.3660 | |
11 539.2689 | |
11 199.8247 | |
10 939.5258 | |
11 021.9538 | |
10 892.7331 | |
10 858.2043 | |
10 906.0834 | |
11 063.8514 | |
11 318.7892 | |
11 001.2778 | |
10 864.5845 | |
10 480.2098 | |
10 577.7892 | |
11 022.1093 | |
10 992.9700 | |
10 795.2387 | |
10 769.0189 | |
10 521.2044 | |
10 496.2077 | |
10 324.5223 | |
10 330.5077 | |
10 617.8956 | |
10 481.3613 | |
10 771.4470 | |
10 875.0245 | |
10 707.8423 | |
10 684.6272 | |
10 380.5320 | |
10 763.6816 | |
11 081.5418 | |
10 719.6121 | |
11 067.6808 | |
10 856.3889 | |
10 839.6054 | |
10 694.1305 | |
10 597.3925 | |
10 484.7001 | |
10 446.2482 | |
10 859.9307 | |
10 376.8575 | |
10 362.6888 | |
9 824.8733 | |
9 463.6894 | |
9 875.9095 | |
10 200.2358 | |
10 761.0348 | |
10 762.5859 | |
11 584.3362 | |
10 682.5790 | |
10 827.0737 | |
10 661.6334 | |
10 527.9055 | |
10 860.3301 | |
11 559.8256 | |
11 419.1578 | |
11 423.4486 | |
12 501.6740 | |
12 713.3640 | |
12 627.0676 | |
12 617.1012 | |
12 332.7243 | |
11 779.7325 | |
11 898.2759 | |
12 533.7178 | |
12 658.5023 | |
12 803.1867 | |
12 145.2725 | |
12 149.8500 | |
11 988.3241 | |
12 024.1746 | |
12 357.5268 | |
11 830.8951 | |
11 574.6842 | |
11 605.4828 | |
11 947.8669 | |
11 860.4804 | |
11 882.9042 | |
11 869.3300 | |
11 797.4077 | |
11 816.9104 | |
11 782.9647 | |
11 606.4210 | |
12 287.8723 | |
11 951.9988 | |
12 029.7084 | |
11 894.7998 | |
12 047.8556 | |
12 052.0297 | |
11 993.3003 | |
11 827.0896 | |
11 784.1196 | |
11 851.4000 | |
11 535.1037 | |
11 437.4866 | |
11 575.1422 | |
11 499.8379 | |
11 547.8704 | |
11 606.0971 | |
11 713.5356 | |
11 460.9720 | |
11 467.9559 | |
11 535.4715 | |
11 995.8098 | |
11 554.6633 | |
11 561.5173 | |
11 644.5109 | |
11 773.7681 | |
11 766.9606 | |
11 734.5428 | |
11 801.1012 | |
11 995.2955 | |
12 286.5895 | |
12 072.0596 | |
12 211.0404 | |
11 243.2400 | |
11 122.7265 | |
12 310.5803 | |
11 937.7625 | |
11 775.0523 | |
11 911.8240 | |
11 987.0804 | |
12 030.3668 | |
11 858.9481 | |
12 053.7662 | |
12 118.1392 | |
11 841.2279 | |
11 829.7342 | |
11 586.7389 | |
11 641.9588 | |
11 634.1229 | |
11 830.1103 | |
11 964.5369 | |
11 992.0013 | |
11 801.3578 | |
11 817.7943 | |
12 008.7669 | |
11 568.2813 | |
11 558.7922 | |
11 439.6969 | |
11 555.2632 | |
11 578.3112 | |
11 462.6980 | |
11 417.1709 | |
11 448.9091 | |
11 066.6596 | |
11 152.3249 | |
11 187.5979 | |
11 321.2693 | |
11 290.7524 | |
11 123.8105 | |
11 195.6112 | |
11 056.8408 | |
10 956.2153 | |
11 080.2483 | |
11 040.3564 | |
11 554.7603 | |
11 215.1794 | |
11 418.8062 | |
11 590.6527 | |
11 014.0177 | |
11 029.4087 | |
11 052.9646 | |
11 278.7148 | |
11 437.2962 | |
11 381.0470 | |
11 240.3241 | |
11 144.1055 | |
11 255.9689 | |
11 280.8081 | |
11 215.9733 | |
11 206.0360 | |
11 126.1031 | |
11 070.3036 | |
11 080.7376 | |
10 888.7665 | |
10 725.5848 | |
10 693.3098 | |
10 624.4347 | |
10 645.0518 | |
10 814.4854 | |
10 898.2740 | |
10 928.0709 | |
11 070.8911 | |
11 264.9146 | |
11 251.6250 | |
11 168.5188 | |
10 982.6569 | |
11 026.9732 | |
11 004.0840 | |
11 152.2592 | |
11 202.3196 | |
11 406.0237 | |
11 706.2037 | |
12 028.2639 | |
11 854.2286 | |
11 537.1380 | |
11 334.3936 | |
11 470.9811 | |
11 662.6674 | |
11 789.6836 | |
11 864.9695 | |
11 924.1445 | |
11 876.5972 | |
11 852.3762 | |
11 843.5814 | |
11 558.5829 | |
11 308.0256 | |
11 603.5980 | |
11 579.7282 | |
11 543.7064 | |
11 738.5107 | |
11 907.7848 | |
11 459.0638 | |
11 395.6156 | |
11 261.6522 | |
11 423.1810 | |
11 076.9766 | |
11 379.6015 | |
11 142.7044 | |
10 915.2924 | |
10 729.0350 | |
10 901.7263 | |
10 829.7834 | |
10 770.9375 | |
10 774.1340 | |
10 668.2229 | |
10 912.5910 | |
10 939.3457 | |
11 233.2609 | |
11 178.7384 | |
11 071.4591 | |
11 408.5938 | |
11 572.0149 | |
11 189.1096 | |
11 213.8315 | |
10 482.4852 | |
10 574.4017 | |
10 534.8755 | |
10 630.7932 | |
10 498.8873 | |
10 565.1198 | |
10 657.8120 | |
10 687.4668 | |
10 792.5889 | |
10 664.5292 | |
10 434.2816 | |
10 576.4245 | |
10 716.0986 | |
10 555.4535 | |
10 632.4751 | |
10 572.7849 | |
10 504.8966 | |
10 147.7339 | |
9 884.2889 | |
10 150.0149 | |
10 296.8149 | |
10 189.8166 | |
10 183.7578 | |
10 317.6644 | |
10 472.3644 | |
10 609.0278 | |
10 516.0506 | |
10 537.8338 | |
10 483.3512 | |
10 599.1034 | |
10 421.3491 | |
10 553.0086 | |
11 875.2150 | |
11 529.5338 | |
11 462.0947 | |
11 117.7057 | |
11 106.5007 | |
11 337.0070 | |
11 392.9436 | |
11 264.7505 | |
11 251.8864 | |
11 438.6774 | |
11 385.5721 | |
11 024.8198 | |
11 355.0887 | |
11 499.1051 | |
11 402.3214 | |
11 403.3146 | |
11 634.1266 | |
11 449.3316 | |
11 608.3680 | |
11 427.3346 | |
11 150.5763 | |
11 271.6465 | |
11 326.0958 | |
11 471.1539 | |
11 393.5206 | |
11 052.7393 | |
11 088.8899 | |
11 061.0591 | |
11 242.5814 | |
11 291.8573 | |
11 407.4108 | |
11 109.1907 | |
11 232.9641 | |
11 287.5185 | |
11 678.7013 | |
11 311.2345 | |
10 942.3195 | |
10 859.0993 | |
10 892.2828 | |
10 961.5337 | |
11 072.1650 | |
11 214.7782 | |
11 167.0362 | |
10 869.7261 | |
10 793.9421 | |
10 511.5539 | |
10 223.3344 | |
9 884.7892 | |
10 016.5131 | |
9 857.0587 | |
10 106.6214 | |
10 091.2322 | |
10 275.4115 | |
10 322.9414 | |
10 118.6737 | |
9 940.0519 | |
9 890.7996 | |
9 871.5646 | |
9 871.3260 | |
9 760.8558 | |
9 856.5639 | |
10 007.5495 | |
9 769.8568 | |
9 819.8653 | |
9 804.3666 | |
9 816.8201 | |
9 833.4128 | |
9 806.2789 | |
9 754.6656 | |
9 871.7372 | |
9 970.9623 | |
9 840.4125 | |
9 763.2175 | |
9 799.6751 | |
9 714.9685 | |
9 697.6996 | |
9 570.3861 | |
9 699.8381 | |
9 548.1311 | |
9 313.1854 | |
9 500.1088 | |
9 476.6246 | |
9 558.2921 | |
9 568.6963 | |
9 606.5940 | |
9 496.0272 | |
9 242.7229 | |
9 306.1145 | |
9 525.5393 | |
9 565.2778 | |
9 660.5348 | |
9 633.9736 | |
9 705.4713 | |
9 533.8622 | |
9 635.2918 | |
9 683.2729 | |
9 639.5579 | |
9 542.0707 | |
9 602.8373 | |
9 634.4737 | |
9 677.9537 | |
9 788.4104 | |
9 838.5399 | |
9 889.1069 | |
9 937.1015 | |
9 933.1661 | |
9 698.3853 | |
9 901.7113 | |
10 143.2456 | |
10 088.5559 | |
10 065.9105 | |
10 291.2327 | |
10 267.4784 | |
10 318.2737 | |
10 299.9036 | |
10 046.1796 | |
10 019.9751 | |
10 131.3227 | |
10 076.9792 | |
10 080.0655 | |
10 205.2118 | |
10 199.3134 | |
10 345.9199 | |
10 187.9401 | |
10 178.1242 | |
10 129.0869 | |
10 211.8161 | |
10 316.3695 | |
10 462.8545 | |
10 681.9809 | |
10 924.0310 | |
11 069.6100 | |
11 175.8697 | |
10 966.0040 | |
10 949.0181 | |
11 179.7449 | |
11 474.8746 | |
11 489.4193 | |
11 412.6011 | |
11 212.6465 | |
10 976.7636 | |
10 843.9612 | |
10 562.9047 | |
10 480.7069 | |
10 456.2221 | |
10 685.7174 | |
10 628.7185 | |
10 637.2793 | |
10 744.5366 | |
10 553.2367 | |
10 507.0130 | |
10 517.2256 | |
10 561.6161 | |
10 278.2906 | |
10 317.6033 | |
10 500.5255 | |
10 590.7430 | |
10 446.1158 | |
10 396.0425 | |
10 207.3294 | |
10 312.3427 | |
10 413.3834 | |
10 583.7608 | |
10 382.7756 | |
10 365.2970 | |
10 612.6502 | |
10 608.4070 | |
10 418.6008 | |
10 514.2864 | |
10 590.4987 | |
10 483.4834 | |
10 665.5547 | |
10 920.4261 | |
10 886.1455 | |
11 123.6706 | |
10 725.8585 | |
10 870.3246 | |
10 948.0601 | |
11 172.9965 | |
11 484.5535 | |
11 224.1649 | |
10 995.0850 | |
10 730.1720 | |
10 378.7805 | |
10 241.5581 | |
10 737.1768 | |
10 806.4225 | |
10 666.1691 | |
10 399.7690 | |
10 381.0809 | |
10 372.9707 | |
10 562.3565 | |
10 418.5284 | |
10 323.4065 | |
10 239.7385 | |
10 367.7451 | |
10 590.2496 | |
10 647.3357 | |
10 938.5160 | |
11 578.3627 | |
11 695.4744 | |
11 476.9942 | |
11 107.5709 | |
10 988.9731 | |
10 902.2258 | |
10 548.7157 | |
10 937.4158 | |
10 755.0489 | |
10 923.2448 | |
10 535.4182 | |
10 279.0966 | |
10 104.1727 | |
10 110.2187 | |
10 182.3034 | |
10 458.8535 | |
10 140.6393 | |
10 054.2248 | |
9 768.2923 | |
9 247.7215 | |
8 874.8812 | |
8 945.8059 | |
8 924.2218 | |
9 115.4212 | |
8 808.1037 | |
8 834.1713 | |
9 165.5258 | |
8 953.9015 | |
8 598.7825 | |
8 922.2256 | |
8 904.5340 | |
8 716.2807 | |
8 607.6527 | |
8 862.4486 | |
9 100.3931 | |
8 943.0126 | |
8 680.1641 | |
8 407.1897 | |
8 142.8840 | |
8 423.5998 | |
8 250.9328 | |
8 367.9777 | |
8 549.1754 |