História das diárias HTG /NZD desde domingo, 28 março 2004.
O máximo foi atingido em
1 Gourde haitiano = 0.052169 Dólar neozelandês
o mínimo em
1 Gourde haitiano = 0.010203 Dólar neozelandês
história preço de NZD / HTG
Date | HTG/NZD |
| 0.012528 |
| 0.012536 |
| 0.012637 |
| 0.012725 |
| 0.012784 |
| 0.012513 |
| 0.012678 |
| 0.012572 |
| 0.012370 |
| 0.012223 |
| 0.012371 |
| 0.012218 |
| 0.012314 |
| 0.012397 |
| 0.012540 |
| 0.012407 |
| 0.012499 |
| 0.012284 |
| 0.012149 |
| 0.011976 |
| 0.011997 |
| 0.012187 |
| 0.012352 |
| 0.012258 |
| 0.012376 |
| 0.012495 |
| 0.012800 |
| 0.012629 |
| 0.012907 |
| 0.012808 |
| 0.012610 |
| 0.012331 |
| 0.012416 |
| 0.012433 |
| 0.012467 |
| 0.012541 |
| 0.012427 |
| 0.012491 |
| 0.012409 |
| 0.012255 |
| 0.012004 |
| 0.011716 |
| 0.011739 |
| 0.011382 |
| 0.011633 |
| 0.011740 |
| 0.011718 |
| 0.011561 |
| 0.011697 |
| 0.011746 |
| 0.011779 |
| 0.011160 |
| 0.011005 |
| 0.010699 |
| 0.010556 |
| 0.010446 |
| 0.010401 |
| 0.010456 |
| 0.010585 |
| 0.010795 |
| 0.010705 |
| 0.010494 |
| 0.010555 |
| 0.010385 |
| 0.010388 |
| 0.010575 |
| 0.010540 |
| 0.010679 |
| 0.010791 |
| 0.010729 |
| 0.010842 |
| 0.011141 |
| 0.011792 |
| 0.011923 |
| 0.012127 |
| 0.012881 |
| 0.013277 |
| 0.013712 |
| 0.014028 |
| 0.014772 |
| 0.014512 |
| 0.014842 |
| 0.014158 |
| 0.013614 |
| 0.013539 |
| 0.013415 |
| 0.012270 |
| 0.012476 |
| 0.013149 |
| 0.013266 |
| 0.013632 |
| 0.014026 |
| 0.014078 |
| 0.014002 |
| 0.013815 |
| 0.013661 |
| 0.013916 |
| 0.013411 |
| 0.013503 |
| 0.013852 |
| 0.014271 |
| 0.014243 |
| 0.013614 |
| 0.013865 |
| 0.013849 |
| 0.014253 |
| 0.014005 |
| 0.014118 |
| 0.014376 |
| 0.014866 |
| 0.014599 |
| 0.014902 |
| 0.014492 |
| 0.014341 |
| 0.014539 |
| 0.014731 |
| 0.014464 |
| 0.014624 |
| 0.014729 |
| 0.014734 |
| 0.014845 |
| 0.014497 |
| 0.014251 |
| 0.014127 |
| 0.014194 |
| 0.014027 |
| 0.014033 |
| 0.014548 |
| 0.014707 |
| 0.014270 |
| 0.014843 |
| 0.014333 |
| 0.014519 |
| 0.014590 |
| 0.014726 |
| 0.014896 |
| 0.014524 |
| 0.015318 |
| 0.014878 |
| 0.015403 |
| 0.015115 |
| 0.015170 |
| 0.015281 |
| 0.015604 |
| 0.015381 |
| 0.014945 |
| 0.015171 |
| 0.015314 |
| 0.015545 |
| 0.015738 |
| 0.016111 |
| 0.016387 |
| 0.016748 |
| 0.017441 |
| 0.017710 |
| 0.017792 |
| 0.017655 |
| 0.017791 |
| 0.018600 |
| 0.018035 |
| 0.018130 |
| 0.019019 |
| 0.018554 |
| 0.019402 |
| 0.019340 |
| 0.019035 |
| 0.019267 |
| 0.019152 |
| 0.019481 |
| 0.020183 |
| 0.019864 |
| 0.021119 |
| 0.021527 |
| 0.022496 |
| 0.022741 |
| 0.023244 |
| 0.023842 |
| 0.023894 |
| 0.024079 |
| 0.023871 |
| 0.022810 |
| 0.014427 |
| 0.014165 |
| 0.013838 |
| 0.013449 |
| 0.013251 |
| 0.013702 |
| 0.013588 |
| 0.013519 |
| 0.013653 |
| 0.013457 |
| 0.013741 |
| 0.013908 |
| 0.013937 |
| 0.014150 |
| 0.014181 |
| 0.014240 |
| 0.014057 |
| 0.014845 |
| 0.015410 |
| 0.015579 |
| 0.015478 |
| 0.015653 |
| 0.016966 |
| 0.017093 |
| 0.017438 |
| 0.017600 |
| 0.017458 |
| 0.018436 |
| 0.017451 |
| 0.016756 |
| 0.017632 |
| 0.016730 |
| 0.015566 |
| 0.015595 |
| 0.015540 |
| 0.015454 |
| 0.015271 |
| 0.015287 |
| 0.015357 |
| 0.015622 |
| 0.015802 |
| 0.015764 |
| 0.015718 |
| 0.015841 |
| 0.016033 |
| 0.016056 |
| 0.016132 |
| 0.016040 |
| 0.016290 |
| 0.016265 |
| 0.016596 |
| 0.016571 |
| 0.016575 |
| 0.016600 |
| 0.016517 |
| 0.016354 |
| 0.016642 |
| 0.016422 |
| 0.016385 |
| 0.016348 |
| 0.016061 |
| 0.015963 |
| 0.015776 |
| 0.015837 |
| 0.016071 |
| 0.015923 |
| 0.016182 |
| 0.016510 |
| 0.016340 |
| 0.016361 |
| 0.016909 |
| 0.017447 |
| 0.017404 |
| 0.017394 |
| 0.017645 |
| 0.017531 |
| 0.017518 |
| 0.017602 |
| 0.017555 |
| 0.017318 |
| 0.017587 |
| 0.017561 |
| 0.017653 |
| 0.017735 |
| 0.017635 |
| 0.017982 |
| 0.018653 |
| 0.018630 |
| 0.018929 |
| 0.018863 |
| 0.019073 |
| 0.019233 |
| 0.019211 |
| 0.019698 |
| 0.019306 |
| 0.019574 |
| 0.020141 |
| 0.020161 |
| 0.020521 |
| 0.020999 |
| 0.021343 |
| 0.021400 |
| 0.021788 |
| 0.022085 |
| 0.021693 |
| 0.021611 |
| 0.021963 |
| 0.022141 |
| 0.021915 |
| 0.022117 |
| 0.022329 |
| 0.022822 |
| 0.022074 |
| 0.021879 |
| 0.021852 |
| 0.021851 |
| 0.022414 |
| 0.022606 |
| 0.021832 |
| 0.021862 |
| 0.021572 |
| 0.021907 |
| 0.022105 |
| 0.022367 |
| 0.022282 |
| 0.022166 |
| 0.022008 |
| 0.021585 |
| 0.020926 |
| 0.021235 |
| 0.021480 |
| 0.021188 |
| 0.021410 |
| 0.021311 |
| 0.021530 |
| 0.021317 |
| 0.021192 |
| 0.021499 |
| 0.021500 |
| 0.021333 |
| 0.021310 |
| 0.021388 |
| 0.021273 |
| 0.022132 |
| 0.022218 |
| 0.022350 |
| 0.022667 |
| 0.022804 |
| 0.022639 |
| 0.023138 |
| 0.022781 |
| 0.022867 |
| 0.022981 |
| 0.022520 |
| 0.022119 |
| 0.022469 |
| 0.021918 |
| 0.021673 |
| 0.021843 |
| 0.021746 |
| 0.022137 |
| 0.020890 |
| 0.021179 |
| 0.021444 |
| 0.022459 |
| 0.021466 |
| 0.021525 |
| 0.021994 |
| 0.022088 |
| 0.022097 |
| 0.022060 |
| 0.022210 |
| 0.022148 |
| 0.022380 |
| 0.020647 |
| 0.020827 |
| 0.021411 |
| 0.021249 |
| 0.021198 |
| 0.021344 |
| 0.021352 |
| 0.021501 |
| 0.021150 |
| 0.020809 |
| 0.020619 |
| 0.020926 |
| 0.021850 |
| 0.021229 |
| 0.021335 |
| 0.020722 |
| 0.020526 |
| 0.020314 |
| 0.020745 |
| 0.021790 |
| 0.021838 |
| 0.021551 |
| 0.021679 |
| 0.021555 |
| 0.020765 |
| 0.020901 |
| 0.021130 |
| 0.022478 |
| 0.022226 |
| 0.021560 |
| 0.021948 |
| 0.021902 |
| 0.021704 |
| 0.021706 |
| 0.021070 |
| 0.020988 |
| 0.020843 |
| 0.020995 |
| 0.021578 |
| 0.021380 |
| 0.021510 |
| 0.021671 |
| 0.021874 |
| 0.021997 |
| 0.022423 |
| 0.022367 |
| 0.021885 |
| 0.022004 |
| 0.022701 |
| 0.022543 |
| 0.022530 |
| 0.023214 |
| 0.023841 |
| 0.023728 |
| 0.023675 |
| 0.023432 |
| 0.023088 |
| 0.023416 |
| 0.023323 |
| 0.023769 |
| 0.023464 |
| 0.024022 |
| 0.023659 |
| 0.024141 |
| 0.023937 |
| 0.024403 |
| 0.024924 |
| 0.025215 |
| 0.025014 |
| 0.026101 |
| 0.026313 |
| 0.026801 |
| 0.026427 |
| 0.025760 |
| 0.025984 |
| 0.026303 |
| 0.026282 |
| 0.026745 |
| 0.027516 |
| 0.027905 |
| 0.028319 |
| 0.028110 |
| 0.027397 |
| 0.027481 |
| 0.027531 |
| 0.028051 |
| 0.028974 |
| 0.029993 |
| 0.029979 |
| 0.030042 |
| 0.030172 |
| 0.029905 |
| 0.029713 |
| 0.028508 |
| 0.028857 |
| 0.027136 |
| 0.026783 |
| 0.026994 |
| 0.027647 |
| 0.028324 |
| 0.030066 |
| 0.030355 |
| 0.029821 |
| 0.029192 |
| 0.029276 |
| 0.028673 |
| 0.028269 |
| 0.028513 |
| 0.027879 |
| 0.027567 |
| 0.027503 |
| 0.028230 |
| 0.027999 |
| 0.028140 |
| 0.027489 |
| 0.029042 |
| 0.029123 |
| 0.028515 |
| 0.028510 |
| 0.028619 |
| 0.028996 |
| 0.029391 |
| 0.028888 |
| 0.027661 |
| 0.027580 |
| 0.027932 |
| 0.027558 |
| 0.027854 |
| 0.027743 |
| 0.028087 |
| 0.027313 |
| 0.027385 |
| 0.027241 |
| 0.027879 |
| 0.028592 |
| 0.028129 |
| 0.027961 |
| 0.028436 |
| 0.028650 |
| 0.028777 |
| 0.027595 |
| 0.027418 |
| 0.027032 |
| 0.026693 |
| 0.026861 |
| 0.026004 |
| 0.026348 |
| 0.025958 |
| 0.026062 |
| 0.025663 |
| 0.025305 |
| 0.025495 |
| 0.025427 |
| 0.025284 |
| 0.025630 |
| 0.026049 |
| 0.026219 |
| 0.026029 |
| 0.025711 |
| 0.025746 |
| 0.025665 |
| 0.026098 |
| 0.026189 |
| 0.025851 |
| 0.026120 |
| 0.025983 |
| 0.026759 |
| 0.026420 |
| 0.026104 |
| 0.026944 |
| 0.030925 |
| 0.030290 |
| 0.029895 |
| 0.030023 |
| 0.028831 |
| 0.028116 |
| 0.027539 |
| 0.027606 |
| 0.027878 |
| 0.028038 |
| 0.031155 |
| 0.031042 |
| 0.030204 |
| 0.029869 |
| 0.028381 |
| 0.027898 |
| 0.027808 |
| 0.027732 |
| 0.027780 |
| 0.027704 |
| 0.027852 |
| 0.027890 |
| 0.027607 |
| 0.028340 |
| 0.028904 |
| 0.029528 |
| 0.029360 |
| 0.028369 |
| 0.028729 |
| 0.029376 |
| 0.028479 |
| 0.028802 |
| 0.029605 |
| 0.029623 |
| 0.030083 |
| 0.030390 |
| 0.029044 |
| 0.029695 |
| 0.029235 |
| 0.029081 |
| 0.028821 |
| 0.028377 |
| 0.027541 |
| 0.027524 |
| 0.027925 |
| 0.027921 |
| 0.027821 |
| 0.028115 |
| 0.027940 |
| 0.028499 |
| 0.028474 |
| 0.028458 |
| 0.027823 |
| 0.027713 |
| 0.028112 |
| 0.027909 |
| 0.028503 |
| 0.028357 |
| 0.028238 |
| 0.028499 |
| 0.028659 |
| 0.028800 |
| 0.028158 |
| 0.028474 |
| 0.028910 |
| 0.028935 |
| 0.029012 |
| 0.029021 |
| 0.028748 |
| 0.028987 |
| 0.028997 |
| 0.028997 |
| 0.029007 |
| 0.028628 |
| 0.028918 |
| 0.028714 |
| 0.029327 |
| 0.029830 |
| 0.029334 |
| 0.029440 |
| 0.029368 |
| 0.029054 |
| 0.029408 |
| 0.030098 |
| 0.029998 |
| 0.029899 |
| 0.029387 |
| 0.030108 |
| 0.029932 |
| 0.030695 |
| 0.031484 |
| 0.031280 |
| 0.031336 |
| 0.030519 |
| 0.030034 |
| 0.029099 |
| 0.029683 |
| 0.029775 |
| 0.029440 |
| 0.029510 |
| 0.029705 |
| 0.029387 |
| 0.029681 |
| 0.029664 |
| 0.029431 |
| 0.029504 |
| 0.029690 |
| 0.029772 |
| 0.030095 |
| 0.030533 |
| 0.031228 |
| 0.031383 |
| 0.031852 |
| 0.032022 |
| 0.032690 |
| 0.032244 |
| 0.031772 |
| 0.032645 |
| 0.033131 |
| 0.031572 |
| 0.030952 |
| 0.030201 |
| 0.030543 |
| 0.030733 |
| 0.031325 |
| 0.032253 |
| 0.031535 |
| 0.029713 |
| 0.030008 |
| 0.029612 |
| 0.029137 |
| 0.029843 |
| 0.030017 |
| 0.029746 |
| 0.027897 |
| 0.028466 |
| 0.029221 |
| 0.029833 |
| 0.029901 |
| 0.030798 |
| 0.030469 |
| 0.030071 |
| 0.030223 |
| 0.030148 |
| 0.031380 |
| 0.031524 |
| 0.031263 |
| 0.030516 |
| 0.030592 |
| 0.031250 |
| 0.031720 |
| 0.032282 |
| 0.032756 |
| 0.033665 |
| 0.033339 |
| 0.033402 |
| 0.032748 |
| 0.032083 |
| 0.032381 |
| 0.031774 |
| 0.031761 |
| 0.032811 |
| 0.032379 |
| 0.032632 |
| 0.032036 |
| 0.033397 |
| 0.033692 |
| 0.032968 |
| 0.032582 |
| 0.033528 |
| 0.032180 |
| 0.032105 |
| 0.031727 |
| 0.032383 |
| 0.032986 |
| 0.032825 |
| 0.033059 |
| 0.033718 |
| 0.033817 |
| 0.034075 |
| 0.033891 |
| 0.034579 |
| 0.035068 |
| 0.035072 |
| 0.035407 |
| 0.034084 |
| 0.033891 |
| 0.033969 |
| 0.035187 |
| 0.035187 |
| 0.036092 |
| 0.035273 |
| 0.034931 |
| 0.035645 |
| 0.037449 |
| 0.036773 |
| 0.036964 |
| 0.035620 |
| 0.034110 |
| 0.034124 |
| 0.034366 |
| 0.035194 |
| 0.035230 |
| 0.035510 |
| 0.035127 |
| 0.035278 |
| 0.035452 |
| 0.035818 |
| 0.035768 |
| 0.035408 |
| 0.035616 |
| 0.036240 |
| 0.035179 |
| 0.034793 |
| 0.033849 |
| 0.033685 |
| 0.033979 |
| 0.035052 |
| 0.035103 |
| 0.034169 |
| 0.034909 |
| 0.033901 |
| 0.033058 |
| 0.032466 |
| 0.032723 |
| 0.034492 |
| 0.033132 |
| 0.033303 |
| 0.034085 |
| 0.034435 |
| 0.034949 |
| 0.035416 |
| 0.035729 |
| 0.036137 |
| 0.036358 |
| 0.036414 |
| 0.037213 |
| 0.036996 |
| 0.037471 |
| 0.038993 |
| 0.039288 |
| 0.040690 |
| 0.040916 |
| 0.039612 |
| 0.040731 |
| 0.040644 |
| 0.041345 |
| 0.039827 |
| 0.041586 |
| 0.043508 |
| 0.042630 |
| 0.044981 |
| 0.045498 |
| 0.046387 |
| 0.043726 |
| 0.043816 |
| 0.045764 |
| 0.045295 |
| 0.048769 |
| 0.052164 |
| 0.052169 |
| 0.050502 |
| 0.049668 |
| 0.047762 |
| 0.051290 |
| 0.048817 |
| 0.046934 |
| 0.044686 |
| 0.044194 |
| 0.044688 |
| 0.045145 |
| 0.046557 |
| 0.047253 |
| 0.048280 |
| 0.047496 |
| 0.046250 |
| 0.043855 |
| 0.043626 |
| 0.047914 |
| 0.041881 |
| 0.042761 |
| 0.040878 |
| 0.038402 |
| 0.038018 |
| 0.039466 |
| 0.038679 |
| 0.037209 |
| 0.036802 |
| 0.036565 |
| 0.037087 |
| 0.035651 |
| 0.034991 |
| 0.034235 |
| 0.034207 |
| 0.034646 |
| 0.034083 |
| 0.034389 |
| 0.034660 |
| 0.034322 |
| 0.033426 |
| 0.033353 |
| 0.033849 |
| 0.034314 |
| 0.033734 |
| 0.033617 |
| 0.033215 |
| 0.033288 |
| 0.032908 |
| 0.033445 |
| 0.032950 |
| 0.033012 |
| 0.033203 |
| 0.033268 |
| 0.032857 |
| 0.033528 |
| 0.033834 |
| 0.033696 |
| 0.034314 |
| 0.035358 |
| 0.034122 |
| 0.035219 |
| 0.034844 |
| 0.035033 |
| 0.035484 |
| 0.034342 |
| 0.035005 |
| 0.035372 |
| 0.035820 |
| 0.035922 |
| 0.035303 |
| 0.035359 |
| 0.036553 |
| 0.035714 |
| 0.035584 |
| 0.035721 |
| 0.036476 |
| 0.038182 |
| 0.039347 |
| 0.039196 |
| 0.038260 |
| 0.039364 |
| 0.037272 |
| 0.036186 |
| 0.036230 |
| 0.034297 |
| 0.034797 |
| 0.035549 |
| 0.035159 |
| 0.035660 |
| 0.036186 |
| 0.036251 |
| 0.036288 |
| 0.037311 |
| 0.037038 |
| 0.036592 |
| 0.036614 |
| 0.036451 |
| 0.036259 |
| 0.036498 |
| 0.037238 |
| 0.037207 |
| 0.037382 |
| 0.037858 |
| 0.038206 |
| 0.039154 |
| 0.037341 |
| 0.037869 |
| 0.038732 |
| 0.038684 |
| 0.037842 |
| 0.037821 |
| 0.038336 |
| 0.038696 |
| 0.037953 |
| 0.038290 |
| 0.038303 |
| 0.038222 |
| 0.037801 |
| 0.038909 |
| 0.038968 |
| 0.039385 |
| 0.038995 |
| 0.039155 |
| 0.039237 |
| 0.039532 |
| 0.039896 |
| 0.039841 |
| 0.039121 |
| 0.039368 |
| 0.040683 |
| 0.039901 |
| 0.040833 |
| 0.040654 |
| 0.041296 |
| 0.041618 |
| 0.041880 |
| 0.041491 |
| 0.041557 |
| 0.042229 |
| 0.042529 |
| 0.042712 |
| 0.042094 |
| 0.041302 |
| 0.039970 |
| 0.039780 |
| 0.040780 |
| 0.040171 |
| 0.038797 |
| 0.038090 |
| 0.038303 |
| 0.038575 |
| 0.039129 |
| 0.038742 |
| 0.039183 |
| 0.038032 |
| 0.037000 |
| 0.036003 |
| 0.035970 |
| 0.035497 |
| 0.034946 |
| 0.034766 |
| 0.034065 |
| 0.034168 |
| 0.033770 |
| 0.034042 |
| 0.034741 |
| 0.035302 |
| 0.034353 |
| 0.033429 |
| 0.033015 |
| 0.033882 |
| 0.034426 |
| 0.034865 |
| 0.034905 |
| 0.033829 |
| 0.033810 |
| 0.034088 |
| 0.033982 |
| 0.034259 |
| 0.034858 |
| 0.034523 |
| 0.034263 |
| 0.034066 |
| 0.034361 |
| 0.034244 |
| 0.033814 |
| 0.034780 |
| 0.035264 |
| 0.035385 |
| 0.036067 |
| 0.036401 |
| 0.037368 |
| 0.036421 |
| 0.036072 |
| 0.036749 |
| 0.036787 |
| 0.036747 |
| 0.037149 |
| 0.037222 |
| 0.035973 |
| 0.035679 |
| 0.035679 |
| 0.036628 |
| 0.037171 |
| 0.038456 |
| 0.038577 |
| 0.037134 |
| 0.037428 |
| 0.037545 |
| 0.037856 |
| 0.038035 |
| 0.038382 |
| 0.039093 |
| 0.038749 |
| 0.038602 |
| 0.039487 |
| 0.039705 |
| 0.038859 |
| 0.038739 |
| 0.039033 |
| 0.039383 |
| 0.038640 |
| 0.038786 |
| 0.040270 |
| 0.040804 |
| 0.041149 |
| 0.041767 |
| 0.040700 |
| 0.041567 |
| 0.041909 |
| 0.042360 |
| 0.042623 |
| 0.043275 |
| 0.043338 |
| 0.045085 |
| 0.045184 |
| 0.044055 |
| 0.042696 |
| 0.045396 |
| 0.045810 |
| 0.048456 |
| 0.047767 |
| 0.047623 |
| 0.045450 |
| 0.046124 |
| 0.046685 |
| 0.046648 |
| 0.047481 |
| 0.046928 |
| 0.047483 |
| 0.048544 |
| 0.047031 |
| 0.046377 |
| 0.039038 |
| 0.038772 |
| 0.037331 |
| 0.037942 |
| 0.037770 |