Története napidíjak HTG /NZD óta péntek, 26 március 2004.
A maximális született
1 haiti gourde = 0.052169 új-zélandi dollár
A minimum az
1 haiti gourde = 0.010203 új-zélandi dollár
Date | HTG/NZD |
---|---|
0.012536 | |
0.012637 | |
0.012725 | |
0.012784 | |
0.012513 | |
0.012678 | |
0.012572 | |
0.012370 | |
0.012223 | |
0.012371 | |
0.012218 | |
0.012314 | |
0.012397 | |
0.012540 | |
0.012407 | |
0.012499 | |
0.012284 | |
0.012149 | |
0.011976 | |
0.011997 | |
0.012187 | |
0.012352 | |
0.012258 | |
0.012376 | |
0.012495 | |
0.012800 | |
0.012629 | |
0.012907 | |
0.012808 | |
0.012610 | |
0.012331 | |
0.012416 | |
0.012433 | |
0.012467 | |
0.012541 | |
0.012427 | |
0.012491 | |
0.012409 | |
0.012255 | |
0.012004 | |
0.011716 | |
0.011739 | |
0.011382 | |
0.011633 | |
0.011740 | |
0.011718 | |
0.011561 | |
0.011697 | |
0.011746 | |
0.011779 | |
0.011160 | |
0.011005 | |
0.010699 | |
0.010556 | |
0.010446 | |
0.010401 | |
0.010456 | |
0.010585 | |
0.010795 | |
0.010705 | |
0.010494 | |
0.010555 | |
0.010385 | |
0.010388 | |
0.010575 | |
0.010540 | |
0.010679 | |
0.010791 | |
0.010729 | |
0.010842 | |
0.011141 | |
0.011792 | |
0.011923 | |
0.012127 | |
0.012881 | |
0.013277 | |
0.013712 | |
0.014028 | |
0.014772 | |
0.014512 | |
0.014842 | |
0.014158 | |
0.013614 | |
0.013539 | |
0.013415 | |
0.012270 | |
0.012476 | |
0.013149 | |
0.013266 | |
0.013632 | |
0.014026 | |
0.014078 | |
0.014002 | |
0.013815 | |
0.013661 | |
0.013916 | |
0.013411 | |
0.013503 | |
0.013852 | |
0.014271 | |
0.014243 | |
0.013614 | |
0.013865 | |
0.013849 | |
0.014253 | |
0.014005 | |
0.014118 | |
0.014376 | |
0.014866 | |
0.014599 | |
0.014902 | |
0.014492 | |
0.014341 | |
0.014539 | |
0.014731 | |
0.014464 | |
0.014624 | |
0.014729 | |
0.014734 | |
0.014845 | |
0.014497 | |
0.014251 | |
0.014127 | |
0.014194 | |
0.014027 | |
0.014033 | |
0.014548 | |
0.014707 | |
0.014270 | |
0.014843 | |
0.014333 | |
0.014519 | |
0.014590 | |
0.014726 | |
0.014896 | |
0.014524 | |
0.015318 | |
0.014878 | |
0.015403 | |
0.015115 | |
0.015170 | |
0.015281 | |
0.015604 | |
0.015381 | |
0.014945 | |
0.015171 | |
0.015314 | |
0.015545 | |
0.015738 | |
0.016111 | |
0.016387 | |
0.016748 | |
0.017441 | |
0.017710 | |
0.017792 | |
0.017655 | |
0.017791 | |
0.018600 | |
0.018035 | |
0.018130 | |
0.019019 | |
0.018554 | |
0.019402 | |
0.019340 | |
0.019035 | |
0.019267 | |
0.019152 | |
0.019481 | |
0.020183 | |
0.019864 | |
0.021119 | |
0.021527 | |
0.022496 | |
0.022741 | |
0.023244 | |
0.023842 | |
0.023894 | |
0.024079 | |
0.023871 | |
0.022810 | |
0.014427 | |
0.014165 | |
0.013838 | |
0.013449 | |
0.013251 | |
0.013702 | |
0.013588 | |
0.013519 | |
0.013653 | |
0.013457 | |
0.013741 | |
0.013908 | |
0.013937 | |
0.014150 | |
0.014181 | |
0.014240 | |
0.014057 | |
0.014845 | |
0.015410 | |
0.015579 | |
0.015478 | |
0.015653 | |
0.016966 | |
0.017093 | |
0.017438 | |
0.017600 | |
0.017458 | |
0.018436 | |
0.017451 | |
0.016756 | |
0.017632 | |
0.016730 | |
0.015566 | |
0.015595 | |
0.015540 | |
0.015454 | |
0.015271 | |
0.015287 | |
0.015357 | |
0.015622 | |
0.015802 | |
0.015764 | |
0.015718 | |
0.015841 | |
0.016033 | |
0.016056 | |
0.016132 | |
0.016040 | |
0.016290 | |
0.016265 | |
0.016596 | |
0.016571 | |
0.016575 | |
0.016600 | |
0.016517 | |
0.016354 | |
0.016642 | |
0.016422 | |
0.016385 | |
0.016348 | |
0.016061 | |
0.015963 | |
0.015776 | |
0.015837 | |
0.016071 | |
0.015923 | |
0.016182 | |
0.016510 | |
0.016340 | |
0.016361 | |
0.016909 | |
0.017447 | |
0.017404 | |
0.017394 | |
0.017645 | |
0.017531 | |
0.017518 | |
0.017602 | |
0.017555 | |
0.017318 | |
0.017587 | |
0.017561 | |
0.017653 | |
0.017735 | |
0.017635 | |
0.017982 | |
0.018653 | |
0.018630 | |
0.018929 | |
0.018863 | |
0.019073 | |
0.019233 | |
0.019211 | |
0.019698 | |
0.019306 | |
0.019574 | |
0.020141 | |
0.020161 | |
0.020521 | |
0.020999 | |
0.021343 | |
0.021400 | |
0.021788 | |
0.022085 | |
0.021693 | |
0.021611 | |
0.021963 | |
0.022141 | |
0.021915 | |
0.022117 | |
0.022329 | |
0.022822 | |
0.022074 | |
0.021879 | |
0.021852 | |
0.021851 | |
0.022414 | |
0.022606 | |
0.021832 | |
0.021862 | |
0.021572 | |
0.021907 | |
0.022105 | |
0.022367 | |
0.022282 | |
0.022166 | |
0.022008 | |
0.021585 | |
0.020926 | |
0.021235 | |
0.021480 | |
0.021188 | |
0.021410 | |
0.021311 | |
0.021530 | |
0.021317 | |
0.021192 | |
0.021499 | |
0.021500 | |
0.021333 | |
0.021310 | |
0.021388 | |
0.021273 | |
0.022132 | |
0.022218 | |
0.022350 | |
0.022667 | |
0.022804 | |
0.022639 | |
0.023138 | |
0.022781 | |
0.022867 | |
0.022981 | |
0.022520 | |
0.022119 | |
0.022469 | |
0.021918 | |
0.021673 | |
0.021843 | |
0.021746 | |
0.022137 | |
0.020890 | |
0.021179 | |
0.021444 | |
0.022459 | |
0.021466 | |
0.021525 | |
0.021994 | |
0.022088 | |
0.022097 | |
0.022060 | |
0.022210 | |
0.022148 | |
0.022380 | |
0.020647 | |
0.020827 | |
0.021411 | |
0.021249 | |
0.021198 | |
0.021344 | |
0.021352 | |
0.021501 | |
0.021150 | |
0.020809 | |
0.020619 | |
0.020926 | |
0.021850 | |
0.021229 | |
0.021335 | |
0.020722 | |
0.020526 | |
0.020314 | |
0.020745 | |
0.021790 | |
0.021838 | |
0.021551 | |
0.021679 | |
0.021555 | |
0.020765 | |
0.020901 | |
0.021130 | |
0.022478 | |
0.022226 | |
0.021560 | |
0.021948 | |
0.021902 | |
0.021704 | |
0.021706 | |
0.021070 | |
0.020988 | |
0.020843 | |
0.020995 | |
0.021578 | |
0.021380 | |
0.021510 | |
0.021671 | |
0.021874 | |
0.021997 | |
0.022423 | |
0.022367 | |
0.021885 | |
0.022004 | |
0.022701 | |
0.022543 | |
0.022530 | |
0.023214 | |
0.023841 | |
0.023728 | |
0.023675 | |
0.023432 | |
0.023088 | |
0.023416 | |
0.023323 | |
0.023769 | |
0.023464 | |
0.024022 | |
0.023659 | |
0.024141 | |
0.023937 | |
0.024403 | |
0.024924 | |
0.025215 | |
0.025014 | |
0.026101 | |
0.026313 | |
0.026801 | |
0.026427 | |
0.025760 | |
0.025984 | |
0.026303 | |
0.026282 | |
0.026745 | |
0.027516 | |
0.027905 | |
0.028319 | |
0.028110 | |
0.027397 | |
0.027481 | |
0.027531 | |
0.028051 | |
0.028974 | |
0.029993 | |
0.029979 | |
0.030042 | |
0.030172 | |
0.029905 | |
0.029713 | |
0.028508 | |
0.028857 | |
0.027136 | |
0.026783 | |
0.026994 | |
0.027647 | |
0.028324 | |
0.030066 | |
0.030355 | |
0.029821 | |
0.029192 | |
0.029276 | |
0.028673 | |
0.028269 | |
0.028513 | |
0.027879 | |
0.027567 | |
0.027503 | |
0.028230 | |
0.027999 | |
0.028140 | |
0.027489 | |
0.029042 | |
0.029123 | |
0.028515 | |
0.028510 | |
0.028619 | |
0.028996 | |
0.029391 | |
0.028888 | |
0.027661 | |
0.027580 | |
0.027932 | |
0.027558 | |
0.027854 | |
0.027743 | |
0.028087 | |
0.027313 | |
0.027385 | |
0.027241 | |
0.027879 | |
0.028592 | |
0.028129 | |
0.027961 | |
0.028436 | |
0.028650 | |
0.028777 | |
0.027595 | |
0.027418 | |
0.027032 | |
0.026693 | |
0.026861 | |
0.026004 | |
0.026348 | |
0.025958 | |
0.026062 | |
0.025663 | |
0.025305 | |
0.025495 | |
0.025427 | |
0.025284 | |
0.025630 | |
0.026049 | |
0.026219 | |
0.026029 | |
0.025711 | |
0.025746 | |
0.025665 | |
0.026098 | |
0.026189 | |
0.025851 | |
0.026120 | |
0.025983 | |
0.026759 | |
0.026420 | |
0.026104 | |
0.026944 | |
0.030925 | |
0.030290 | |
0.029895 | |
0.030023 | |
0.028831 | |
0.028116 | |
0.027539 | |
0.027606 | |
0.027878 | |
0.028038 | |
0.031155 | |
0.031042 | |
0.030204 | |
0.029869 | |
0.028381 | |
0.027898 | |
0.027808 | |
0.027732 | |
0.027780 | |
0.027704 | |
0.027852 | |
0.027890 | |
0.027607 | |
0.028340 | |
0.028904 | |
0.029528 | |
0.029360 | |
0.028369 | |
0.028729 | |
0.029376 | |
0.028479 | |
0.028802 | |
0.029605 | |
0.029623 | |
0.030083 | |
0.030390 | |
0.029044 | |
0.029695 | |
0.029235 | |
0.029081 | |
0.028821 | |
0.028377 | |
0.027541 | |
0.027524 | |
0.027925 | |
0.027921 | |
0.027821 | |
0.028115 | |
0.027940 | |
0.028499 | |
0.028474 | |
0.028458 | |
0.027823 | |
0.027713 | |
0.028112 | |
0.027909 | |
0.028503 | |
0.028357 | |
0.028238 | |
0.028499 | |
0.028659 | |
0.028800 | |
0.028158 | |
0.028474 | |
0.028910 | |
0.028935 | |
0.029012 | |
0.029021 | |
0.028748 | |
0.028987 | |
0.028997 | |
0.028997 | |
0.029007 | |
0.028628 | |
0.028918 | |
0.028714 | |
0.029327 | |
0.029830 | |
0.029334 | |
0.029440 | |
0.029368 | |
0.029054 | |
0.029408 | |
0.030098 | |
0.029998 | |
0.029899 | |
0.029387 | |
0.030108 | |
0.029932 | |
0.030695 | |
0.031484 | |
0.031280 | |
0.031336 | |
0.030519 | |
0.030034 | |
0.029099 | |
0.029683 | |
0.029775 | |
0.029440 | |
0.029510 | |
0.029705 | |
0.029387 | |
0.029681 | |
0.029664 | |
0.029431 | |
0.029504 | |
0.029690 | |
0.029772 | |
0.030095 | |
0.030533 | |
0.031228 | |
0.031383 | |
0.031852 | |
0.032022 | |
0.032690 | |
0.032244 | |
0.031772 | |
0.032645 | |
0.033131 | |
0.031572 | |
0.030952 | |
0.030201 | |
0.030543 | |
0.030733 | |
0.031325 | |
0.032253 | |
0.031535 | |
0.029713 | |
0.030008 | |
0.029612 | |
0.029137 | |
0.029843 | |
0.030017 | |
0.029746 | |
0.027897 | |
0.028466 | |
0.029221 | |
0.029833 | |
0.029901 | |
0.030798 | |
0.030469 | |
0.030071 | |
0.030223 | |
0.030148 | |
0.031380 | |
0.031524 | |
0.031263 | |
0.030516 | |
0.030592 | |
0.031250 | |
0.031720 | |
0.032282 | |
0.032756 | |
0.033665 | |
0.033339 | |
0.033402 | |
0.032748 | |
0.032083 | |
0.032381 | |
0.031774 | |
0.031761 | |
0.032811 | |
0.032379 | |
0.032632 | |
0.032036 | |
0.033397 | |
0.033692 | |
0.032968 | |
0.032582 | |
0.033528 | |
0.032180 | |
0.032105 | |
0.031727 | |
0.032383 | |
0.032986 | |
0.032825 | |
0.033059 | |
0.033718 | |
0.033817 | |
0.034075 | |
0.033891 | |
0.034579 | |
0.035068 | |
0.035072 | |
0.035407 | |
0.034084 | |
0.033891 | |
0.033969 | |
0.035187 | |
0.035187 | |
0.036092 | |
0.035273 | |
0.034931 | |
0.035645 | |
0.037449 | |
0.036773 | |
0.036964 | |
0.035620 | |
0.034110 | |
0.034124 | |
0.034366 | |
0.035194 | |
0.035230 | |
0.035510 | |
0.035127 | |
0.035278 | |
0.035452 | |
0.035818 | |
0.035768 | |
0.035408 | |
0.035616 | |
0.036240 | |
0.035179 | |
0.034793 | |
0.033849 | |
0.033685 | |
0.033979 | |
0.035052 | |
0.035103 | |
0.034169 | |
0.034909 | |
0.033901 | |
0.033058 | |
0.032466 | |
0.032723 | |
0.034492 | |
0.033132 | |
0.033303 | |
0.034085 | |
0.034435 | |
0.034949 | |
0.035416 | |
0.035729 | |
0.036137 | |
0.036358 | |
0.036414 | |
0.037213 | |
0.036996 | |
0.037471 | |
0.038993 | |
0.039288 | |
0.040690 | |
0.040916 | |
0.039612 | |
0.040731 | |
0.040644 | |
0.041345 | |
0.039827 | |
0.041586 | |
0.043508 | |
0.042630 | |
0.044981 | |
0.045498 | |
0.046387 | |
0.043726 | |
0.043816 | |
0.045764 | |
0.045295 | |
0.048769 | |
0.052164 | |
0.052169 | |
0.050502 | |
0.049668 | |
0.047762 | |
0.051290 | |
0.048817 | |
0.046934 | |
0.044686 | |
0.044194 | |
0.044688 | |
0.045145 | |
0.046557 | |
0.047253 | |
0.048280 | |
0.047496 | |
0.046250 | |
0.043855 | |
0.043626 | |
0.047914 | |
0.041881 | |
0.042761 | |
0.040878 | |
0.038402 | |
0.038018 | |
0.039466 | |
0.038679 | |
0.037209 | |
0.036802 | |
0.036565 | |
0.037087 | |
0.035651 | |
0.034991 | |
0.034235 | |
0.034207 | |
0.034646 | |
0.034083 | |
0.034389 | |
0.034660 | |
0.034322 | |
0.033426 | |
0.033353 | |
0.033849 | |
0.034314 | |
0.033734 | |
0.033617 | |
0.033215 | |
0.033288 | |
0.032908 | |
0.033445 | |
0.032950 | |
0.033012 | |
0.033203 | |
0.033268 | |
0.032857 | |
0.033528 | |
0.033834 | |
0.033696 | |
0.034314 | |
0.035358 | |
0.034122 | |
0.035219 | |
0.034844 | |
0.035033 | |
0.035484 | |
0.034342 | |
0.035005 | |
0.035372 | |
0.035820 | |
0.035922 | |
0.035303 | |
0.035359 | |
0.036553 | |
0.035714 | |
0.035584 | |
0.035721 | |
0.036476 | |
0.038182 | |
0.039347 | |
0.039196 | |
0.038260 | |
0.039364 | |
0.037272 | |
0.036186 | |
0.036230 | |
0.034297 | |
0.034797 | |
0.035549 | |
0.035159 | |
0.035660 | |
0.036186 | |
0.036251 | |
0.036288 | |
0.037311 | |
0.037038 | |
0.036592 | |
0.036614 | |
0.036451 | |
0.036259 | |
0.036498 | |
0.037238 | |
0.037207 | |
0.037382 | |
0.037858 | |
0.038206 | |
0.039154 | |
0.037341 | |
0.037869 | |
0.038732 | |
0.038684 | |
0.037842 | |
0.037821 | |
0.038336 | |
0.038696 | |
0.037953 | |
0.038290 | |
0.038303 | |
0.038222 | |
0.037801 | |
0.038909 | |
0.038968 | |
0.039385 | |
0.038995 | |
0.039155 | |
0.039237 | |
0.039532 | |
0.039896 | |
0.039841 | |
0.039121 | |
0.039368 | |
0.040683 | |
0.039901 | |
0.040833 | |
0.040654 | |
0.041296 | |
0.041618 | |
0.041880 | |
0.041491 | |
0.041557 | |
0.042229 | |
0.042529 | |
0.042712 | |
0.042094 | |
0.041302 | |
0.039970 | |
0.039780 | |
0.040780 | |
0.040171 | |
0.038797 | |
0.038090 | |
0.038303 | |
0.038575 | |
0.039129 | |
0.038742 | |
0.039183 | |
0.038032 | |
0.037000 | |
0.036003 | |
0.035970 | |
0.035497 | |
0.034946 | |
0.034766 | |
0.034065 | |
0.034168 | |
0.033770 | |
0.034042 | |
0.034741 | |
0.035302 | |
0.034353 | |
0.033429 | |
0.033015 | |
0.033882 | |
0.034426 | |
0.034865 | |
0.034905 | |
0.033829 | |
0.033810 | |
0.034088 | |
0.033982 | |
0.034259 | |
0.034858 | |
0.034523 | |
0.034263 | |
0.034066 | |
0.034361 | |
0.034244 | |
0.033814 | |
0.034780 | |
0.035264 | |
0.035385 | |
0.036067 | |
0.036401 | |
0.037368 | |
0.036421 | |
0.036072 | |
0.036749 | |
0.036787 | |
0.036747 | |
0.037149 | |
0.037222 | |
0.035973 | |
0.035679 | |
0.035679 | |
0.036628 | |
0.037171 | |
0.038456 | |
0.038577 | |
0.037134 | |
0.037428 | |
0.037545 | |
0.037856 | |
0.038035 | |
0.038382 | |
0.039093 | |
0.038749 | |
0.038602 | |
0.039487 | |
0.039705 | |
0.038859 | |
0.038739 | |
0.039033 | |
0.039383 | |
0.038640 | |
0.038786 | |
0.040270 | |
0.040804 | |
0.041149 | |
0.041767 | |
0.040700 | |
0.041567 | |
0.041909 | |
0.042360 | |
0.042623 | |
0.043275 | |
0.043338 | |
0.045085 | |
0.045184 | |
0.044055 | |
0.042696 | |
0.045396 | |
0.045810 | |
0.048456 | |
0.047767 | |
0.047623 | |
0.045450 | |
0.046124 | |
0.046685 | |
0.046648 | |
0.047481 | |
0.046928 | |
0.047483 | |
0.048544 | |
0.047031 | |
0.046377 | |
0.039038 | |
0.038772 | |
0.037331 | |
0.037942 | |
0.037770 |