História das diárias HTG /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 5.9158 Dracma grego
o mínimo em
1 Gourde haitiano = 1.9723 Dracma grego
história preço de GRD / HTG
Date | HTG/GRD |
| 2.3662 |
| 2.3643 |
| 2.3822 |
| 2.3831 |
| 2.3992 |
| 2.4097 |
| 2.4199 |
| 2.3688 |
| 2.3948 |
| 2.3720 |
| 2.3574 |
| 2.3508 |
| 2.3671 |
| 2.3662 |
| 2.3919 |
| 2.4028 |
| 2.4078 |
| 2.3931 |
| 2.3778 |
| 2.3673 |
| 2.3629 |
| 2.3347 |
| 2.3384 |
| 2.3626 |
| 2.3936 |
| 2.3759 |
| 2.3484 |
| 2.3495 |
| 2.3974 |
| 2.3932 |
| 2.4195 |
| 2.3929 |
| 2.4022 |
| 2.3955 |
| 2.3983 |
| 2.3872 |
| 2.3523 |
| 2.3519 |
| 2.3294 |
| 2.3227 |
| 2.3007 |
| 2.2873 |
| 2.2702 |
| 2.2521 |
| 2.2414 |
| 2.1820 |
| 2.2352 |
| 2.2567 |
| 2.2556 |
| 2.2364 |
| 2.2692 |
| 2.2683 |
| 2.2656 |
| 2.2110 |
| 2.1533 |
| 2.1007 |
| 2.0210 |
| 1.9878 |
| 2.0052 |
| 2.0646 |
| 2.0916 |
| 2.1371 |
| 2.1364 |
| 2.1195 |
| 2.1146 |
| 2.1096 |
| 2.1126 |
| 2.1259 |
| 2.1312 |
| 2.1562 |
| 2.1793 |
| 2.1915 |
| 2.2382 |
| 2.2867 |
| 2.3942 |
| 2.4177 |
| 2.4386 |
| 2.6022 |
| 2.6648 |
| 2.6963 |
| 2.7468 |
| 2.8884 |
| 2.8765 |
| 2.9780 |
| 2.8688 |
| 2.8144 |
| 2.8301 |
| 2.8116 |
| 2.5983 |
| 2.6608 |
| 2.7634 |
| 2.7892 |
| 2.8431 |
| 2.8980 |
| 2.9219 |
| 2.8418 |
| 2.7999 |
| 2.8034 |
| 2.8560 |
| 2.7716 |
| 2.8004 |
| 2.8473 |
| 2.9399 |
| 2.9035 |
| 2.8440 |
| 2.9181 |
| 2.9464 |
| 2.9950 |
| 3.0025 |
| 2.9025 |
| 2.8999 |
| 2.9648 |
| 2.8857 |
| 2.9746 |
| 2.9234 |
| 2.9106 |
| 2.9584 |
| 3.0152 |
| 2.9648 |
| 2.9661 |
| 3.0025 |
| 3.0031 |
| 3.0592 |
| 3.0535 |
| 3.0088 |
| 2.9753 |
| 2.9930 |
| 2.9499 |
| 2.9196 |
| 2.9789 |
| 3.0026 |
| 2.9129 |
| 3.0264 |
| 2.9418 |
| 2.9733 |
| 2.9489 |
| 2.9452 |
| 3.0289 |
| 2.9479 |
| 3.0711 |
| 3.0065 |
| 3.0838 |
| 3.0329 |
| 3.0717 |
| 3.0767 |
| 3.1181 |
| 3.0883 |
| 3.0180 |
| 3.0752 |
| 3.0821 |
| 3.1454 |
| 3.2115 |
| 3.2764 |
| 3.3418 |
| 3.4068 |
| 3.5084 |
| 3.6084 |
| 3.6107 |
| 3.5955 |
| 3.8143 |
| 3.7106 |
| 3.7214 |
| 3.8634 |
| 3.7914 |
| 3.9249 |
| 3.9073 |
| 3.8211 |
| 3.8727 |
| 3.8234 |
| 3.8601 |
| 3.9878 |
| 3.9468 |
| 4.1827 |
| 4.3132 |
| 4.4854 |
| 4.5126 |
| 4.5711 |
| 4.6280 |
| 4.6024 |
| 4.5960 |
| 4.5778 |
| 4.3857 |
| 2.7637 |
| 2.7347 |
| 2.6611 |
| 2.5943 |
| 2.5465 |
| 2.5838 |
| 2.5548 |
| 2.5875 |
| 2.6160 |
| 2.6055 |
| 2.6892 |
| 2.7300 |
| 2.7525 |
| 2.7555 |
| 2.7823 |
| 2.7817 |
| 2.7825 |
| 2.8561 |
| 2.9414 |
| 2.9377 |
| 2.9650 |
| 2.9596 |
| 3.2175 |
| 3.2388 |
| 3.3195 |
| 3.3028 |
| 3.2404 |
| 3.3501 |
| 3.2186 |
| 3.1742 |
| 3.3785 |
| 3.3328 |
| 3.1504 |
| 3.1115 |
| 3.0921 |
| 3.1276 |
| 3.0982 |
| 3.0992 |
| 3.1172 |
| 3.2000 |
| 3.2202 |
| 3.1793 |
| 3.1702 |
| 3.1663 |
| 3.1823 |
| 3.1601 |
| 3.1698 |
| 3.1445 |
| 3.1774 |
| 3.1866 |
| 3.2333 |
| 3.2369 |
| 3.2447 |
| 3.2396 |
| 3.2438 |
| 3.2425 |
| 3.2608 |
| 3.2187 |
| 3.2270 |
| 3.2023 |
| 3.1922 |
| 3.2355 |
| 3.2333 |
| 3.2214 |
| 3.2357 |
| 3.2069 |
| 3.2038 |
| 3.2566 |
| 3.2521 |
| 3.2673 |
| 3.3698 |
| 3.4805 |
| 3.4704 |
| 3.4966 |
| 3.5856 |
| 3.5450 |
| 3.5728 |
| 3.5906 |
| 3.6249 |
| 3.6047 |
| 3.6182 |
| 3.6323 |
| 3.6197 |
| 3.6610 |
| 3.6418 |
| 3.6598 |
| 3.8221 |
| 3.7947 |
| 3.8169 |
| 3.8241 |
| 3.8237 |
| 3.8336 |
| 3.8617 |
| 4.0253 |
| 3.9820 |
| 4.0694 |
| 4.1030 |
| 4.1026 |
| 4.1847 |
| 4.1761 |
| 4.1721 |
| 4.1687 |
| 4.2123 |
| 4.2235 |
| 4.2158 |
| 4.1611 |
| 4.2085 |
| 4.2432 |
| 4.2472 |
| 4.3236 |
| 4.3961 |
| 4.4843 |
| 4.3791 |
| 4.3455 |
| 4.3186 |
| 4.3144 |
| 4.4486 |
| 4.4398 |
| 4.3803 |
| 4.4394 |
| 4.3805 |
| 4.4856 |
| 4.4948 |
| 4.4945 |
| 4.4017 |
| 4.4457 |
| 4.3681 |
| 4.3070 |
| 4.2410 |
| 4.2899 |
| 4.2884 |
| 4.2319 |
| 4.2822 |
| 4.2962 |
| 4.3004 |
| 4.2880 |
| 4.3247 |
| 4.3052 |
| 4.2999 |
| 4.3363 |
| 4.3342 |
| 4.3444 |
| 4.4492 |
| 4.4806 |
| 4.5202 |
| 4.5310 |
| 4.4957 |
| 4.4844 |
| 4.5748 |
| 4.5896 |
| 4.5586 |
| 4.5901 |
| 4.6068 |
| 4.5780 |
| 4.5310 |
| 4.5200 |
| 4.4948 |
| 4.5408 |
| 4.3101 |
| 4.4766 |
| 4.5277 |
| 4.7728 |
| 4.6459 |
| 4.6878 |
| 4.7539 |
| 4.7899 |
| 4.8255 |
| 4.8956 |
| 4.9064 |
| 4.8559 |
| 4.8298 |
| 4.4571 |
| 4.4236 |
| 4.5781 |
| 4.5868 |
| 4.5800 |
| 4.6935 |
| 4.7952 |
| 4.8156 |
| 4.7399 |
| 4.6004 |
| 4.6160 |
| 4.6310 |
| 4.9220 |
| 4.9135 |
| 4.9227 |
| 4.7878 |
| 4.7631 |
| 4.7130 |
| 4.7611 |
| 4.9745 |
| 4.9313 |
| 4.8651 |
| 4.8679 |
| 4.8937 |
| 4.7845 |
| 4.7294 |
| 4.8027 |
| 5.0949 |
| 5.0243 |
| 4.8860 |
| 4.8762 |
| 4.8867 |
| 4.8156 |
| 4.7379 |
| 4.6691 |
| 4.6247 |
| 4.6398 |
| 4.6832 |
| 4.8210 |
| 4.7254 |
| 4.7110 |
| 4.7651 |
| 4.8047 |
| 4.8135 |
| 4.8686 |
| 4.8427 |
| 4.8984 |
| 4.8398 |
| 4.9267 |
| 4.8153 |
| 4.8188 |
| 4.8433 |
| 4.9006 |
| 4.8782 |
| 4.8295 |
| 4.7898 |
| 4.8143 |
| 4.8855 |
| 4.8556 |
| 4.8365 |
| 4.8445 |
| 4.9127 |
| 4.8725 |
| 4.9525 |
| 5.0235 |
| 5.0688 |
| 5.0650 |
| 5.0745 |
| 5.1038 |
| 5.2938 |
| 5.3965 |
| 5.3785 |
| 5.4489 |
| 5.5174 |
| 5.5135 |
| 5.5428 |
| 5.4995 |
| 5.6006 |
| 5.7941 |
| 5.8376 |
| 5.8582 |