História das diárias GRD /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.5070 Gourde haitiano
o mínimo em
1 Dracma grego = 0.1690 Gourde haitiano
história preço de HTG / GRD
Date | GRD/HTG |
| 0.4226 |
| 0.4230 |
| 0.4198 |
| 0.4196 |
| 0.4168 |
| 0.4150 |
| 0.4132 |
| 0.4222 |
| 0.4176 |
| 0.4216 |
| 0.4242 |
| 0.4254 |
| 0.4225 |
| 0.4226 |
| 0.4181 |
| 0.4162 |
| 0.4153 |
| 0.4179 |
| 0.4206 |
| 0.4224 |
| 0.4232 |
| 0.4283 |
| 0.4276 |
| 0.4233 |
| 0.4178 |
| 0.4209 |
| 0.4258 |
| 0.4256 |
| 0.4171 |
| 0.4179 |
| 0.4133 |
| 0.4179 |
| 0.4163 |
| 0.4175 |
| 0.4170 |
| 0.4189 |
| 0.4251 |
| 0.4252 |
| 0.4293 |
| 0.4305 |
| 0.4347 |
| 0.4372 |
| 0.4405 |
| 0.4440 |
| 0.4461 |
| 0.4583 |
| 0.4474 |
| 0.4431 |
| 0.4433 |
| 0.4472 |
| 0.4407 |
| 0.4409 |
| 0.4414 |
| 0.4523 |
| 0.4644 |
| 0.4760 |
| 0.4948 |
| 0.5031 |
| 0.4987 |
| 0.4844 |
| 0.4781 |
| 0.4679 |
| 0.4681 |
| 0.4718 |
| 0.4729 |
| 0.4740 |
| 0.4733 |
| 0.4704 |
| 0.4692 |
| 0.4638 |
| 0.4589 |
| 0.4563 |
| 0.4468 |
| 0.4373 |
| 0.4177 |
| 0.4136 |
| 0.4101 |
| 0.3843 |
| 0.3753 |
| 0.3709 |
| 0.3641 |
| 0.3462 |
| 0.3476 |
| 0.3358 |
| 0.3486 |
| 0.3553 |
| 0.3533 |
| 0.3557 |
| 0.3849 |
| 0.3758 |
| 0.3619 |
| 0.3585 |
| 0.3517 |
| 0.3451 |
| 0.3422 |
| 0.3519 |
| 0.3572 |
| 0.3567 |
| 0.3501 |
| 0.3608 |
| 0.3571 |
| 0.3512 |
| 0.3401 |
| 0.3444 |
| 0.3516 |
| 0.3427 |
| 0.3394 |
| 0.3339 |
| 0.3331 |
| 0.3445 |
| 0.3448 |
| 0.3373 |
| 0.3465 |
| 0.3362 |
| 0.3421 |
| 0.3436 |
| 0.3380 |
| 0.3317 |
| 0.3373 |
| 0.3371 |
| 0.3331 |
| 0.3330 |
| 0.3269 |
| 0.3275 |
| 0.3324 |
| 0.3361 |
| 0.3341 |
| 0.3390 |
| 0.3425 |
| 0.3357 |
| 0.3330 |
| 0.3433 |
| 0.3304 |
| 0.3399 |
| 0.3363 |
| 0.3391 |
| 0.3395 |
| 0.3302 |
| 0.3392 |
| 0.3256 |
| 0.3326 |
| 0.3243 |
| 0.3297 |
| 0.3255 |
| 0.3250 |
| 0.3207 |
| 0.3238 |
| 0.3313 |
| 0.3252 |
| 0.3245 |
| 0.3179 |
| 0.3114 |
| 0.3052 |
| 0.2992 |
| 0.2935 |
| 0.2850 |
| 0.2771 |
| 0.2770 |
| 0.2781 |
| 0.2622 |
| 0.2695 |
| 0.2687 |
| 0.2588 |
| 0.2638 |
| 0.2548 |
| 0.2559 |
| 0.2617 |
| 0.2582 |
| 0.2615 |
| 0.2591 |
| 0.2508 |
| 0.2534 |
| 0.2391 |
| 0.2318 |
| 0.2229 |
| 0.2216 |
| 0.2188 |
| 0.2161 |
| 0.2173 |
| 0.2176 |
| 0.2184 |
| 0.2280 |
| 0.3618 |
| 0.3657 |
| 0.3758 |
| 0.3855 |
| 0.3927 |
| 0.3870 |
| 0.3914 |
| 0.3865 |
| 0.3823 |
| 0.3838 |
| 0.3719 |
| 0.3663 |
| 0.3633 |
| 0.3629 |
| 0.3594 |
| 0.3595 |
| 0.3594 |
| 0.3501 |
| 0.3400 |
| 0.3404 |
| 0.3373 |
| 0.3379 |
| 0.3108 |
| 0.3088 |
| 0.3013 |
| 0.3028 |
| 0.3086 |
| 0.2985 |
| 0.3107 |
| 0.3150 |
| 0.2960 |
| 0.3000 |
| 0.3174 |
| 0.3214 |
| 0.3234 |
| 0.3197 |
| 0.3228 |
| 0.3227 |
| 0.3208 |
| 0.3125 |
| 0.3105 |
| 0.3145 |
| 0.3154 |
| 0.3158 |
| 0.3142 |
| 0.3164 |
| 0.3155 |
| 0.3180 |
| 0.3147 |
| 0.3138 |
| 0.3093 |
| 0.3089 |
| 0.3082 |
| 0.3087 |
| 0.3083 |
| 0.3084 |
| 0.3067 |
| 0.3107 |
| 0.3099 |
| 0.3123 |
| 0.3133 |
| 0.3091 |
| 0.3093 |
| 0.3104 |
| 0.3091 |
| 0.3118 |
| 0.3121 |
| 0.3071 |
| 0.3075 |
| 0.3061 |
| 0.2968 |
| 0.2873 |
| 0.2882 |
| 0.2860 |
| 0.2789 |
| 0.2821 |
| 0.2799 |
| 0.2785 |
| 0.2759 |
| 0.2774 |
| 0.2764 |
| 0.2753 |
| 0.2763 |
| 0.2731 |
| 0.2746 |
| 0.2732 |
| 0.2616 |
| 0.2635 |
| 0.2620 |
| 0.2615 |
| 0.2615 |
| 0.2609 |
| 0.2590 |
| 0.2484 |
| 0.2511 |
| 0.2457 |
| 0.2437 |
| 0.2437 |
| 0.2390 |
| 0.2395 |
| 0.2397 |
| 0.2399 |
| 0.2374 |
| 0.2368 |
| 0.2372 |
| 0.2403 |
| 0.2376 |
| 0.2357 |
| 0.2354 |
| 0.2313 |
| 0.2275 |
| 0.2230 |
| 0.2284 |
| 0.2301 |
| 0.2316 |
| 0.2318 |
| 0.2248 |
| 0.2252 |
| 0.2283 |
| 0.2253 |
| 0.2283 |
| 0.2229 |
| 0.2225 |
| 0.2225 |
| 0.2272 |
| 0.2249 |
| 0.2289 |
| 0.2322 |
| 0.2358 |
| 0.2331 |
| 0.2332 |
| 0.2363 |
| 0.2335 |
| 0.2328 |
| 0.2325 |
| 0.2332 |
| 0.2312 |
| 0.2323 |
| 0.2326 |
| 0.2306 |
| 0.2307 |
| 0.2302 |
| 0.2248 |
| 0.2232 |
| 0.2212 |
| 0.2207 |
| 0.2224 |
| 0.2230 |
| 0.2186 |
| 0.2179 |
| 0.2194 |
| 0.2179 |
| 0.2171 |
| 0.2184 |
| 0.2207 |
| 0.2212 |
| 0.2225 |
| 0.2202 |
| 0.2320 |
| 0.2234 |
| 0.2209 |
| 0.2095 |
| 0.2152 |
| 0.2133 |
| 0.2104 |
| 0.2088 |
| 0.2072 |
| 0.2043 |
| 0.2038 |
| 0.2059 |
| 0.2070 |
| 0.2244 |
| 0.2261 |
| 0.2184 |
| 0.2180 |
| 0.2183 |
| 0.2131 |
| 0.2085 |
| 0.2077 |
| 0.2110 |
| 0.2174 |
| 0.2166 |
| 0.2159 |
| 0.2032 |
| 0.2035 |
| 0.2031 |
| 0.2089 |
| 0.2099 |
| 0.2122 |
| 0.2100 |
| 0.2010 |
| 0.2028 |
| 0.2055 |
| 0.2054 |
| 0.2043 |
| 0.2090 |
| 0.2114 |
| 0.2082 |
| 0.1963 |
| 0.1990 |
| 0.2047 |
| 0.2051 |
| 0.2046 |
| 0.2077 |
| 0.2111 |
| 0.2142 |
| 0.2162 |
| 0.2155 |
| 0.2135 |
| 0.2074 |
| 0.2116 |
| 0.2123 |
| 0.2099 |
| 0.2081 |
| 0.2077 |
| 0.2054 |
| 0.2065 |
| 0.2042 |
| 0.2066 |
| 0.2030 |
| 0.2077 |
| 0.2075 |
| 0.2065 |
| 0.2041 |
| 0.2050 |
| 0.2071 |
| 0.2088 |
| 0.2077 |
| 0.2047 |
| 0.2059 |
| 0.2068 |
| 0.2064 |
| 0.2036 |
| 0.2052 |
| 0.2019 |
| 0.1991 |
| 0.1973 |
| 0.1974 |
| 0.1971 |
| 0.1959 |
| 0.1889 |
| 0.1853 |
| 0.1859 |
| 0.1835 |
| 0.1812 |
| 0.1814 |
| 0.1804 |
| 0.1818 |
| 0.1786 |
| 0.1726 |
| 0.1713 |
| 0.1707 |