História das diárias HKD /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Dólar de Hong Kong = 3.5062 Kwacha zambiano
o mínimo em
1 Dólar de Hong Kong = 0.6770 Kwacha zambiano
história preço de ZMW / HKD
Date | HKD/ZMW |
| 3.3148 |
| 3.2919 |
| 3.4762 |
| 3.4048 |
| 3.2986 |
| 3.2009 |
| 3.1360 |
| 3.1976 |
| 3.4226 |
| 3.2754 |
| 3.1170 |
| 3.0266 |
| 2.9356 |
| 2.9243 |
| 3.4436 |
| 3.4719 |
| 3.4569 |
| 3.3881 |
| 3.3413 |
| 3.3231 |
| 3.3042 |
| 3.2575 |
| 3.2065 |
| 3.1189 |
| 3.0498 |
| 3.0271 |
| 2.9825 |
| 2.9231 |
| 2.8350 |
| 2.8142 |
| 2.7693 |
| 2.7222 |
| 2.7393 |
| 2.6860 |
| 2.6917 |
| 2.6312 |
| 2.6677 |
| 2.5956 |
| 2.5238 |
| 2.4890 |
| 2.4695 |
| 2.5174 |
| 2.4220 |
| 2.4845 |
| 2.4141 |
| 2.3131 |
| 2.2698 |
| 2.1764 |
| 2.4749 |
| 2.5182 |
| 2.5280 |
| 2.4715 |
| 2.4122 |
| 2.3863 |
| 2.3028 |
| 2.2599 |
| 2.2245 |
| 2.2476 |
| 2.5921 |
| 2.5635 |
| 2.5207 |
| 2.4890 |
| 2.4557 |
| 2.4362 |
| 2.4273 |
| 2.3836 |
| 2.3590 |
| 2.3435 |
| 2.3159 |
| 2.2932 |
| 2.2784 |
| 2.2418 |
| 2.2126 |
| 2.1736 |
| 2.1344 |
| 2.0983 |
| 2.0720 |
| 2.0786 |
| 2.0303 |
| 2.0309 |
| 2.0162 |
| 2.0023 |
| 2.0023 |
| 1.9925 |
| 1.9752 |
| 1.9589 |
| 2.0462 |
| 2.0557 |
| 2.0556 |
| 2.0367 |
| 2.0900 |
| 2.0792 |
| 2.0922 |
| 2.0834 |
| 2.1122 |
| 2.1766 |
| 2.1607 |
| 2.1508 |
| 2.1541 |
| 2.1938 |
| 2.1819 |
| 2.1694 |
| 2.1709 |
| 2.1710 |
| 2.1568 |
| 2.2621 |
| 2.3298 |
| 2.3088 |
| 2.2720 |
| 2.2464 |
| 2.4078 |
| 2.3622 |
| 2.3218 |
| 2.2538 |
| 2.2129 |
| 2.1692 |
| 2.1383 |
| 2.1271 |
| 2.1118 |
| 2.0733 |
| 2.2586 |
| 2.2804 |
| 2.2595 |
| 2.2465 |
| 2.2384 |
| 2.2230 |
| 2.2014 |
| 2.1785 |
| 2.1940 |
| 2.1668 |
| 2.1428 |
| 2.1096 |
| 2.0919 |
| 2.0718 |
| 2.0361 |
| 2.1724 |
| 2.4407 |
| 2.4759 |
| 2.4729 |
| 2.5680 |
| 2.8935 |
| 2.9177 |
| 2.9167 |
| 2.9137 |
| 2.9088 |
| 2.9090 |
| 2.9052 |
| 2.8999 |
| 2.8960 |
| 2.8914 |
| 2.8822 |
| 2.8777 |
| 2.8686 |
| 2.8636 |
| 2.8526 |
| 2.8375 |
| 2.8414 |
| 2.8394 |
| 2.8277 |
| 2.8232 |
| 2.8167 |
| 2.8034 |
| 2.7881 |
| 2.7854 |
| 2.7619 |
| 2.7552 |
| 2.7507 |
| 2.7374 |
| 2.7296 |
| 2.7291 |
| 2.7254 |
| 2.7200 |
| 2.7147 |
| 2.7097 |
| 2.7086 |
| 2.6919 |
| 2.6880 |
| 2.6418 |
| 2.6187 |
| 2.6063 |
| 2.5932 |
| 2.5891 |
| 2.5765 |
| 2.5819 |
| 2.5731 |
| 2.5347 |
| 2.5172 |
| 2.4766 |
| 2.4030 |
| 2.3752 |
| 2.3540 |
| 2.3393 |
| 2.3421 |
| 2.3325 |
| 2.3432 |
| 2.3431 |
| 2.3431 |
| 2.3385 |
| 2.3636 |
| 2.3723 |
| 2.3249 |
| 2.3840 |
| 2.4034 |
| 2.3629 |
| 2.4100 |
| 2.3906 |
| 2.3921 |
| 2.4413 |
| 2.3093 |
| 2.2271 |
| 2.0734 |
| 1.9765 |
| 1.9585 |
| 1.8895 |
| 1.8914 |
| 1.8961 |
| 1.8829 |
| 1.8705 |
| 1.8727 |
| 1.8239 |
| 1.8246 |
| 1.8073 |
| 1.7370 |
| 1.8611 |
| 1.9702 |
| 1.8731 |
| 1.8438 |
| 1.7815 |
| 1.7591 |
| 1.7027 |
| 1.6929 |
| 1.6867 |
| 1.6799 |
| 1.6714 |
| 1.6823 |
| 1.6791 |
| 1.6844 |
| 1.6762 |
| 1.6706 |
| 1.6713 |
| 1.6681 |
| 1.6619 |
| 1.6436 |
| 1.6501 |
| 1.6421 |
| 1.5979 |
| 1.6251 |
| 1.6533 |
| 1.6672 |
| 1.6723 |
| 1.6874 |
| 1.6748 |
| 1.6670 |
| 1.7580 |
| 1.6681 |
| 1.6344 |
| 1.6221 |
| 1.5661 |
| 1.5814 |
| 1.5336 |
| 1.5446 |
| 1.5319 |
| 1.5309 |
| 1.5251 |
| 1.5303 |
| 1.5227 |
| 1.5229 |
| 1.5056 |
| 1.5173 |
| 1.5222 |
| 1.5207 |
| 1.5141 |
| 1.5180 |
| 1.5234 |
| 1.5228 |
| 1.5392 |
| 1.5157 |
| 1.5196 |
| 1.5205 |
| 1.5136 |
| 1.5134 |
| 1.4912 |
| 1.4719 |
| 1.4922 |
| 1.5608 |
| 1.5236 |
| 1.5998 |
| 1.5224 |
| 1.3708 |
| 1.3128 |
| 1.3103 |
| 1.3058 |
| 1.3033 |
| 1.2761 |
| 1.2738 |
| 1.2766 |
| 1.2549 |
| 1.2668 |
| 1.2438 |
| 1.2778 |
| 1.2517 |
| 1.2681 |
| 1.2947 |
| 1.3060 |
| 1.3222 |
| 1.2982 |
| 1.2613 |
| 1.2770 |
| 1.2595 |
| 1.2122 |
| 1.2125 |
| 1.1960 |
| 1.2083 |
| 1.2065 |
| 1.2045 |
| 1.2339 |
| 1.2455 |
| 1.2433 |
| 1.2663 |
| 1.2431 |
| 1.2403 |
| 1.2498 |
| 1.2375 |
| 1.2547 |
| 1.2901 |
| 1.2768 |
| 1.2461 |
| 1.2646 |
| 1.3094 |
| 1.2994 |
| 1.3033 |
| 1.2921 |
| 1.2706 |
| 1.2865 |
| 1.2838 |
| 1.2589 |
| 1.2426 |
| 1.2362 |
| 1.2440 |
| 1.2195 |
| 1.2328 |
| 1.1909 |
| 1.1673 |
| 1.1542 |
| 1.1475 |
| 1.1557 |
| 1.1656 |
| 1.1284 |
| 1.1311 |
| 1.1324 |
| 1.1545 |
| 1.1715 |
| 1.1830 |
| 1.1851 |
| 1.1777 |
| 1.1941 |
| 1.1883 |
| 1.1921 |
| 1.1795 |
| 1.1998 |
| 1.2021 |
| 1.1965 |
| 1.2132 |
| 1.2294 |
| 1.2447 |
| 1.2308 |
| 1.2143 |
| 1.2337 |
| 1.2611 |
| 1.2338 |
| 1.2622 |
| 1.2775 |
| 1.2693 |
| 1.2559 |
| 1.2640 |
| 1.2876 |
| 1.2880 |
| 1.2678 |
| 1.2655 |
| 1.2746 |
| 1.2620 |
| 1.2509 |
| 1.2688 |
| 1.2760 |
| 1.3367 |
| 1.3209 |
| 1.3226 |
| 1.3279 |
| 1.3211 |
| 1.3132 |
| 1.3059 |
| 1.3024 |
| 1.3031 |
| 1.2988 |
| 1.3091 |
| 1.3020 |
| 1.2968 |
| 1.3041 |
| 1.3134 |
| 1.2944 |
| 1.2005 |
| 1.2872 |
| 1.3103 |
| 1.2368 |
| 1.4059 |
| 1.3875 |
| 1.3476 |
| 1.3369 |
| 1.3082 |
| 1.2867 |
| 1.2593 |
| 1.2324 |
| 1.2244 |
| 1.1985 |
| 1.3687 |
| 1.4331 |
| 1.4634 |
| 1.4617 |
| 1.4622 |
| 1.4666 |
| 1.4663 |
| 1.4606 |
| 1.4567 |
| 1.4466 |
| 1.4522 |
| 1.4456 |
| 1.4236 |
| 1.4135 |
| 1.4186 |
| 1.4129 |
| 1.4127 |
| 1.4129 |
| 1.3465 |
| 1.4618 |
| 1.5599 |
| 1.6790 |
| 1.7631 |
| 1.6235 |
| 1.5720 |
| 1.5378 |
| 1.5146 |
| 1.5815 |
| 1.3959 |
| 1.2912 |
| 1.2685 |
| 1.2783 |
| 1.1381 |
| 1.0868 |
| 1.0282 |
| 1.0135 |
| 0.9892 |
| 0.9832 |
| 0.9846 |
| 1.0076 |
| 0.9760 |
| 0.9614 |
| 0.9531 |
| 0.9476 |
| 0.9349 |
| 0.9346 |
| 0.9211 |
| 0.9336 |
| 0.9501 |
| 0.9576 |
| 0.9553 |
| 0.9531 |
| 0.9369 |
| 0.9773 |
| 0.9772 |
| 0.9937 |
| 0.9507 |
| 0.9031 |
| 0.8889 |
| 0.9024 |
| 0.8639 |
| 0.8471 |
| 0.8417 |
| 0.8204 |
| 0.8345 |
| 0.8388 |
| 0.8286 |
| 0.8194 |
| 0.8130 |
| 0.8190 |
| 0.8194 |
| 0.8187 |
| 0.8137 |
| 0.8211 |
| 0.8211 |
| 0.8177 |
| 0.8195 |
| 0.8205 |
| 0.8135 |
| 0.8109 |
| 0.8066 |
| 0.7989 |
| 0.8003 |
| 0.7830 |
| 0.7798 |
| 0.7828 |
| 0.7882 |
| 0.7955 |
| 0.7932 |
| 0.7927 |
| 0.7909 |
| 0.7908 |
| 0.7966 |
| 0.8067 |
| 0.7858 |
| 0.8078 |
| 0.8300 |
| 0.8671 |
| 0.8844 |
| 0.8652 |
| 0.8410 |
| 0.8267 |
| 0.8140 |
| 0.7990 |
| 0.7895 |
| 0.7929 |
| 0.7972 |
| 0.7803 |
| 0.7857 |
| 0.7653 |
| 0.7504 |
| 0.7468 |
| 0.7361 |
| 0.7227 |
| 0.7205 |
| 0.7146 |
| 0.7088 |
| 0.7090 |
| 0.7135 |
| 0.7137 |
| 0.7081 |
| 0.7142 |
| 0.7212 |
| 0.7156 |
| 0.7070 |
| 0.7146 |
| 0.7121 |
| 0.7111 |
| 0.6944 |
| 0.6824 |
| 0.6798 |
| 0.6817 |
| 0.6857 |
| 0.6825 |
| 0.6898 |
| 0.6890 |
| 0.6937 |
| 0.6960 |
| 0.6995 |
| 0.7017 |
| 0.7038 |
| 0.7049 |
| 0.7068 |
| 0.7056 |
| 0.7115 |
| 0.7080 |
| 0.7056 |
| 0.6991 |
| 0.6918 |
| 0.6887 |
| 0.6834 |
| 0.6904 |
| 0.6855 |
| 0.6844 |
| 0.6886 |
| 0.6916 |
| 0.6809 |
| 0.6935 |
| 0.6928 |
| 0.6938 |
| 0.6949 |
| 0.6941 |
| 0.6892 |