Istorija dienos normos HKD /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Honkongo doleris = 3.5062 Zambijos kvača
rečiausiai
1 Honkongo doleris = 0.6770 Zambijos kvača
Date | HKD/ZMW |
---|---|
3.4183 | |
3.3247 | |
3.4297 | |
3.3148 | |
3.2919 | |
3.4762 | |
3.4048 | |
3.2986 | |
3.2009 | |
3.1360 | |
3.1976 | |
3.4226 | |
3.2754 | |
3.1170 | |
3.0266 | |
2.9356 | |
2.9243 | |
3.4436 | |
3.4719 | |
3.4569 | |
3.3881 | |
3.3413 | |
3.3231 | |
3.3042 | |
3.2575 | |
3.2065 | |
3.1189 | |
3.0498 | |
3.0271 | |
2.9825 | |
2.9231 | |
2.8350 | |
2.8142 | |
2.7693 | |
2.7222 | |
2.7393 | |
2.6860 | |
2.6917 | |
2.6312 | |
2.6677 | |
2.5956 | |
2.5238 | |
2.4890 | |
2.4695 | |
2.5174 | |
2.4220 | |
2.4845 | |
2.4141 | |
2.3131 | |
2.2698 | |
2.1764 | |
2.4749 | |
2.5182 | |
2.5280 | |
2.4715 | |
2.4122 | |
2.3863 | |
2.3028 | |
2.2599 | |
2.2245 | |
2.2476 | |
2.5921 | |
2.5635 | |
2.5207 | |
2.4890 | |
2.4557 | |
2.4362 | |
2.4273 | |
2.3836 | |
2.3590 | |
2.3435 | |
2.3159 | |
2.2932 | |
2.2784 | |
2.2418 | |
2.2126 | |
2.1736 | |
2.1344 | |
2.0983 | |
2.0720 | |
2.0786 | |
2.0303 | |
2.0309 | |
2.0162 | |
2.0023 | |
2.0023 | |
1.9925 | |
1.9752 | |
1.9589 | |
2.0462 | |
2.0557 | |
2.0556 | |
2.0367 | |
2.0900 | |
2.0792 | |
2.0922 | |
2.0834 | |
2.1122 | |
2.1766 | |
2.1607 | |
2.1508 | |
2.1541 | |
2.1938 | |
2.1819 | |
2.1694 | |
2.1709 | |
2.1710 | |
2.1568 | |
2.2621 | |
2.3298 | |
2.3088 | |
2.2720 | |
2.2464 | |
2.4078 | |
2.3622 | |
2.3218 | |
2.2538 | |
2.2129 | |
2.1692 | |
2.1383 | |
2.1271 | |
2.1118 | |
2.0733 | |
2.2586 | |
2.2804 | |
2.2595 | |
2.2465 | |
2.2384 | |
2.2230 | |
2.2014 | |
2.1785 | |
2.1940 | |
2.1668 | |
2.1428 | |
2.1096 | |
2.0919 | |
2.0718 | |
2.0361 | |
2.1724 | |
2.4407 | |
2.4759 | |
2.4729 | |
2.5680 | |
2.8935 | |
2.9177 | |
2.9167 | |
2.9137 | |
2.9088 | |
2.9090 | |
2.9052 | |
2.8999 | |
2.8960 | |
2.8914 | |
2.8822 | |
2.8777 | |
2.8686 | |
2.8636 | |
2.8526 | |
2.8375 | |
2.8414 | |
2.8394 | |
2.8277 | |
2.8232 | |
2.8167 | |
2.8034 | |
2.7881 | |
2.7854 | |
2.7619 | |
2.7552 | |
2.7507 | |
2.7374 | |
2.7296 | |
2.7291 | |
2.7254 | |
2.7200 | |
2.7147 | |
2.7097 | |
2.7086 | |
2.6919 | |
2.6880 | |
2.6418 | |
2.6187 | |
2.6063 | |
2.5932 | |
2.5891 | |
2.5765 | |
2.5819 | |
2.5731 | |
2.5347 | |
2.5172 | |
2.4766 | |
2.4030 | |
2.3752 | |
2.3540 | |
2.3393 | |
2.3421 | |
2.3325 | |
2.3432 | |
2.3431 | |
2.3431 | |
2.3385 | |
2.3636 | |
2.3723 | |
2.3249 | |
2.3840 | |
2.4034 | |
2.3629 | |
2.4100 | |
2.3906 | |
2.3921 | |
2.4413 | |
2.3093 | |
2.2271 | |
2.0734 | |
1.9765 | |
1.9585 | |
1.8895 | |
1.8914 | |
1.8961 | |
1.8829 | |
1.8705 | |
1.8727 | |
1.8239 | |
1.8246 | |
1.8073 | |
1.7370 | |
1.8611 | |
1.9702 | |
1.8731 | |
1.8438 | |
1.7815 | |
1.7591 | |
1.7027 | |
1.6929 | |
1.6867 | |
1.6799 | |
1.6714 | |
1.6823 | |
1.6791 | |
1.6844 | |
1.6762 | |
1.6706 | |
1.6713 | |
1.6681 | |
1.6619 | |
1.6436 | |
1.6501 | |
1.6421 | |
1.5979 | |
1.6251 | |
1.6533 | |
1.6672 | |
1.6723 | |
1.6874 | |
1.6748 | |
1.6670 | |
1.7580 | |
1.6681 | |
1.6344 | |
1.6221 | |
1.5661 | |
1.5814 | |
1.5336 | |
1.5446 | |
1.5319 | |
1.5309 | |
1.5251 | |
1.5303 | |
1.5227 | |
1.5229 | |
1.5056 | |
1.5173 | |
1.5222 | |
1.5207 | |
1.5141 | |
1.5180 | |
1.5234 | |
1.5228 | |
1.5392 | |
1.5157 | |
1.5196 | |
1.5205 | |
1.5136 | |
1.5134 | |
1.4912 | |
1.4719 | |
1.4922 | |
1.5608 | |
1.5236 | |
1.5998 | |
1.5224 | |
1.3708 | |
1.3128 | |
1.3103 | |
1.3058 | |
1.3033 | |
1.2761 | |
1.2738 | |
1.2766 | |
1.2549 | |
1.2668 | |
1.2438 | |
1.2778 | |
1.2517 | |
1.2681 | |
1.2947 | |
1.3060 | |
1.3222 | |
1.2982 | |
1.2613 | |
1.2770 | |
1.2595 | |
1.2122 | |
1.2125 | |
1.1960 | |
1.2083 | |
1.2065 | |
1.2045 | |
1.2339 | |
1.2455 | |
1.2433 | |
1.2663 | |
1.2431 | |
1.2403 | |
1.2498 | |
1.2375 | |
1.2547 | |
1.2901 | |
1.2768 | |
1.2461 | |
1.2646 | |
1.3094 | |
1.2994 | |
1.3033 | |
1.2921 | |
1.2706 | |
1.2865 | |
1.2838 | |
1.2589 | |
1.2426 | |
1.2362 | |
1.2440 | |
1.2195 | |
1.2328 | |
1.1909 | |
1.1673 | |
1.1542 | |
1.1475 | |
1.1557 | |
1.1656 | |
1.1284 | |
1.1311 | |
1.1324 | |
1.1545 | |
1.1715 | |
1.1830 | |
1.1851 | |
1.1777 | |
1.1941 | |
1.1883 | |
1.1921 | |
1.1795 | |
1.1998 | |
1.2021 | |
1.1965 | |
1.2132 | |
1.2294 | |
1.2447 | |
1.2308 | |
1.2143 | |
1.2337 | |
1.2611 | |
1.2338 | |
1.2622 | |
1.2775 | |
1.2693 | |
1.2559 | |
1.2640 | |
1.2876 | |
1.2880 | |
1.2678 | |
1.2655 | |
1.2746 | |
1.2620 | |
1.2509 | |
1.2688 | |
1.2760 | |
1.3367 | |
1.3209 | |
1.3226 | |
1.3279 | |
1.3211 | |
1.3132 | |
1.3059 | |
1.3024 | |
1.3031 | |
1.2988 | |
1.3091 | |
1.3020 | |
1.2968 | |
1.3041 | |
1.3134 | |
1.2944 | |
1.2005 | |
1.2872 | |
1.3103 | |
1.2368 | |
1.4059 | |
1.3875 | |
1.3476 | |
1.3369 | |
1.3082 | |
1.2867 | |
1.2593 | |
1.2324 | |
1.2244 | |
1.1985 | |
1.3687 | |
1.4331 | |
1.4634 | |
1.4617 | |
1.4622 | |
1.4666 | |
1.4663 | |
1.4606 | |
1.4567 | |
1.4466 | |
1.4522 | |
1.4456 | |
1.4236 | |
1.4135 | |
1.4186 | |
1.4129 | |
1.4127 | |
1.4129 | |
1.3465 | |
1.4618 | |
1.5599 | |
1.6790 | |
1.7631 | |
1.6235 | |
1.5720 | |
1.5378 | |
1.5146 | |
1.5815 | |
1.3959 | |
1.2912 | |
1.2685 | |
1.2783 | |
1.1381 | |
1.0868 | |
1.0282 | |
1.0135 | |
0.9892 | |
0.9832 | |
0.9846 | |
1.0076 | |
0.9760 | |
0.9614 | |
0.9531 | |
0.9476 | |
0.9349 | |
0.9346 | |
0.9211 | |
0.9336 | |
0.9501 | |
0.9576 | |
0.9553 | |
0.9531 | |
0.9369 | |
0.9773 | |
0.9772 | |
0.9937 | |
0.9507 | |
0.9031 | |
0.8889 | |
0.9024 | |
0.8639 | |
0.8471 | |
0.8417 | |
0.8204 | |
0.8345 | |
0.8388 | |
0.8286 | |
0.8194 | |
0.8130 | |
0.8190 | |
0.8194 | |
0.8187 | |
0.8137 | |
0.8211 | |
0.8211 | |
0.8177 | |
0.8195 | |
0.8205 | |
0.8135 | |
0.8109 | |
0.8066 | |
0.7989 | |
0.8003 | |
0.7830 | |
0.7798 | |
0.7828 | |
0.7882 | |
0.7955 | |
0.7932 | |
0.7927 | |
0.7909 | |
0.7908 | |
0.7966 | |
0.8067 | |
0.7858 | |
0.8078 | |
0.8300 | |
0.8671 | |
0.8844 | |
0.8652 | |
0.8410 | |
0.8267 | |
0.8140 | |
0.7990 | |
0.7895 | |
0.7929 | |
0.7972 | |
0.7803 | |
0.7857 | |
0.7653 | |
0.7504 | |
0.7468 | |
0.7361 | |
0.7227 | |
0.7205 | |
0.7146 | |
0.7088 | |
0.7090 | |
0.7135 | |
0.7137 | |
0.7081 | |
0.7142 | |
0.7212 | |
0.7156 | |
0.7070 | |
0.7146 | |
0.7121 | |
0.7111 | |
0.6944 | |
0.6824 | |
0.6798 | |
0.6817 | |
0.6857 | |
0.6825 | |
0.6898 | |
0.6890 | |
0.6937 | |
0.6960 | |
0.6995 | |
0.7017 | |
0.7038 | |
0.7049 | |
0.7068 | |
0.7056 | |
0.7115 | |
0.7080 | |
0.7056 | |
0.6991 | |
0.6918 | |
0.6887 | |
0.6834 | |
0.6904 | |
0.6855 | |
0.6844 | |
0.6886 | |
0.6916 | |
0.6809 | |
0.6935 | |
0.6928 | |
0.6938 | |
0.6949 | |
0.6941 | |
0.6892 |