História das diárias GYD /CLP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar guianense = 5.0304 Peso chileno
o mínimo em
1 Dólar guianense = 2.1242 Peso chileno
história preço de CLP / GYD
Date | GYD/CLP |
| 4.5102 |
| 4.5482 |
| 4.6523 |
| 4.5213 |
| 4.7087 |
| 4.6869 |
| 4.5159 |
| 4.6124 |
| 4.6330 |
| 4.7334 |
| 4.6097 |
| 4.6413 |
| 4.5470 |
| 4.4451 |
| 4.3433 |
| 4.3461 |
| 4.3083 |
| 4.2064 |
| 4.2445 |
| 4.1932 |
| 4.2227 |
| 4.1508 |
| 4.1523 |
| 4.1908 |
| 4.3844 |
| 4.2140 |
| 4.3884 |
| 4.4652 |
| 4.5246 |
| 4.3999 |
| 4.3430 |
| 4.3080 |
| 4.2304 |
| 4.2414 |
| 4.1145 |
| 4.0847 |
| 4.1591 |
| 4.1143 |
| 4.1192 |
| 4.0141 |
| 3.9597 |
| 3.9132 |
| 3.8853 |
| 3.7864 |
| 3.8104 |
| 3.7574 |
| 3.7283 |
| 3.7892 |
| 3.7888 |
| 3.7703 |
| 3.7219 |
| 3.7824 |
| 3.8215 |
| 3.8559 |
| 3.7847 |
| 3.8210 |
| 3.7942 |
| 3.9495 |
| 3.7855 |
| 3.7609 |
| 3.8080 |
| 3.8231 |
| 3.8835 |
| 3.9337 |
| 3.9818 |
| 4.0502 |
| 4.1974 |
| 4.2498 |
| 4.1478 |
| 4.2690 |
| 4.3616 |
| 4.5012 |
| 4.2604 |
| 4.3911 |
| 4.5076 |
| 4.7342 |
| 4.6414 |
| 4.4839 |
| 4.4942 |
| 4.7327 |
| 4.4125 |
| 4.2917 |
| 4.2006 |
| 4.2163 |
| 4.4873 |
| 4.2114 |
| 4.3279 |
| 4.2651 |
| 4.4809 |
| 4.8995 |
| 4.7421 |
| 4.4398 |
| 4.3997 |
| 4.2157 |
| 4.1196 |
| 3.9337 |
| 3.9697 |
| 3.9655 |
| 4.0988 |
| 4.1498 |
| 4.1148 |
| 4.0384 |
| 3.8010 |
| 3.8896 |
| 3.8862 |
| 3.8182 |
| 3.8170 |
| 3.8860 |
| 3.9453 |
| 3.8301 |
| 3.8576 |
| 3.9330 |
| 3.9948 |
| 4.0698 |
| 4.0968 |
| 4.1692 |
| 4.0277 |
| 4.0416 |
| 4.0319 |
| 3.8774 |
| 3.8126 |
| 3.8426 |
| 3.8826 |
| 3.8661 |
| 3.9077 |
| 3.9402 |
| 3.8570 |
| 3.7949 |
| 3.7697 |
| 3.7537 |
| 3.6837 |
| 3.7478 |
| 3.7532 |
| 3.7607 |
| 3.7560 |
| 3.6732 |
| 3.6392 |
| 3.6402 |
| 3.5585 |
| 3.5200 |
| 3.5121 |
| 3.5735 |
| 3.4377 |
| 3.4325 |
| 3.4550 |
| 3.4928 |
| 3.4219 |
| 3.3325 |
| 3.3688 |
| 3.3697 |
| 3.3413 |
| 3.4010 |
| 3.4524 |
| 3.5103 |
| 3.4293 |
| 3.4584 |
| 3.5220 |
| 3.4552 |
| 3.3823 |
| 3.4413 |
| 3.5181 |
| 3.5085 |
| 3.5092 |
| 3.5078 |
| 3.4375 |
| 3.3709 |
| 3.4062 |
| 3.4738 |
| 3.5149 |
| 3.5606 |
| 3.6355 |
| 3.6992 |
| 3.6686 |
| 3.6186 |
| 3.6701 |
| 3.7072 |
| 3.7669 |
| 3.8104 |
| 3.8187 |
| 3.7560 |
| 3.7017 |
| 3.6592 |
| 3.7067 |
| 3.7161 |
| 3.7560 |
| 3.8620 |
| 3.8528 |
| 3.6245 |
| 3.6748 |
| 3.7627 |
| 3.7768 |
| 3.8209 |
| 3.9252 |
| 3.9244 |
| 3.7426 |
| 3.6714 |
| 3.7938 |
| 3.8468 |
| 3.9193 |
| 3.9323 |
| 3.9988 |
| 4.0882 |
| 4.0987 |
| 4.1078 |
| 4.0738 |
| 4.1160 |
| 4.1542 |
| 4.0938 |
| 4.0024 |
| 3.8910 |
| 3.8692 |
| 3.8054 |
| 3.8050 |
| 3.7681 |
| 3.7738 |
| 3.6871 |
| 3.7070 |
| 3.7016 |
| 3.5018 |
| 3.6093 |
| 3.6475 |
| 3.8377 |
| 3.8410 |
| 3.9735 |
| 3.7215 |
| 3.6467 |
| 3.5628 |
| 3.4722 |
| 3.4798 |
| 3.4195 |
| 3.4471 |
| 3.4754 |
| 3.4578 |
| 3.3996 |
| 3.4241 |
| 3.4689 |
| 3.4410 |
| 3.4176 |
| 3.4210 |
| 3.4492 |
| 3.3382 |
| 3.3023 |
| 3.2465 |
| 3.2874 |
| 3.2392 |
| 3.2620 |
| 3.3485 |
| 3.3359 |
| 3.3665 |
| 3.3259 |
| 3.3209 |
| 3.3281 |
| 3.2473 |
| 3.2444 |
| 3.1736 |
| 3.1541 |
| 3.1649 |
| 3.2020 |
| 3.2622 |
| 3.1883 |
| 3.2095 |
| 3.1638 |
| 3.1102 |
| 3.1672 |
| 3.1593 |
| 3.1219 |
| 3.2107 |
| 3.2123 |
| 3.2216 |
| 3.2505 |
| 3.3118 |
| 3.3018 |
| 3.2936 |
| 3.2474 |
| 3.2001 |
| 3.2353 |
| 3.2017 |
| 3.2944 |
| 3.2486 |
| 3.3174 |
| 3.2649 |
| 3.2352 |
| 3.2797 |
| 3.1407 |
| 3.2232 |
| 3.2844 |
| 3.3347 |
| 3.2587 |
| 3.1545 |
| 3.2003 |
| 3.1580 |
| 3.0834 |
| 3.0558 |
| 3.1650 |
| 3.0985 |
| 3.1105 |
| 3.1445 |
| 3.0652 |
| 3.0552 |
| 3.0389 |
| 3.0131 |
| 2.9808 |
| 3.0449 |
| 2.9975 |
| 3.0055 |
| 2.9299 |
| 2.9065 |
| 2.8836 |
| 2.9315 |
| 2.9176 |
| 2.9283 |
| 2.9505 |
| 2.9152 |
| 2.8909 |
| 2.8450 |
| 2.8672 |
| 2.8887 |
| 2.9041 |
| 2.9113 |
| 2.9114 |
| 2.8973 |
| 2.9280 |
| 2.9712 |
| 3.0270 |
| 3.0155 |
| 3.1749 |
| 3.1212 |
| 3.0602 |
| 3.0423 |
| 3.0313 |
| 3.0512 |
| 3.0757 |
| 3.0483 |
| 2.9889 |
| 3.0508 |
| 3.0719 |
| 3.0191 |
| 3.0050 |
| 2.9804 |
| 2.9957 |
| 3.0501 |
| 3.0938 |
| 3.1412 |
| 3.1316 |
| 3.1605 |
| 3.1664 |
| 3.1794 |
| 3.2058 |
| 3.1811 |
| 3.1780 |
| 3.1887 |
| 3.1831 |
| 3.2205 |
| 3.2362 |
| 3.2270 |
| 3.2146 |
| 3.2844 |
| 3.2430 |
| 3.1697 |
| 3.1241 |
| 3.1601 |
| 3.1813 |
| 3.2137 |
| 3.2002 |
| 3.2328 |
| 3.1982 |
| 3.1259 |
| 3.1264 |
| 3.1098 |
| 3.1007 |
| 3.1353 |
| 3.1558 |
| 3.2295 |
| 3.2422 |
| 3.2693 |
| 3.2411 |
| 3.2873 |
| 3.1508 |
| 3.2194 |
| 3.2603 |
| 3.2609 |
| 3.2601 |
| 3.1505 |
| 3.1454 |
| 3.1789 |
| 3.2451 |
| 3.2359 |
| 3.1899 |
| 3.2238 |
| 3.2555 |
| 3.2213 |
| 3.2490 |
| 3.2380 |
| 3.2310 |
| 3.1161 |
| 3.1577 |
| 3.1750 |
| 3.1925 |
| 3.1623 |
| 3.2115 |
| 3.1740 |
| 3.2905 |
| 3.3015 |
| 3.2558 |
| 3.3118 |
| 3.3076 |
| 3.3421 |
| 3.3123 |
| 3.2141 |
| 3.1826 |
| 3.2067 |
| 3.2170 |
| 3.3009 |
| 3.2364 |
| 3.2770 |
| 3.2409 |
| 3.2238 |
| 3.3023 |
| 3.3400 |
| 3.3937 |
| 3.4321 |
| 3.3926 |
| 3.4364 |
| 3.4888 |
| 3.5098 |
| 3.5096 |
| 3.4247 |
| 3.3953 |
| 3.4071 |
| 3.4192 |
| 3.4049 |
| 3.4440 |
| 3.4578 |
| 3.4110 |
| 3.3963 |
| 3.3508 |
| 3.3183 |
| 3.2885 |
| 3.2727 |
| 3.3186 |
| 3.4166 |
| 3.3191 |
| 3.3358 |
| 3.3691 |
| 3.3613 |
| 3.4058 |
| 3.3416 |
| 3.2750 |
| 3.2928 |
| 3.2262 |
| 3.1468 |
| 3.1285 |
| 3.1043 |
| 3.0840 |
| 3.0754 |
| 3.0767 |
| 3.0696 |
| 3.0223 |
| 2.9582 |
| 2.9077 |
| 2.9503 |
| 2.9792 |
| 2.9660 |
| 2.9847 |
| 2.9916 |
| 2.9742 |
| 3.0372 |
| 3.0342 |
| 3.1029 |
| 3.0388 |
| 2.9842 |
| 3.0075 |
| 3.0012 |
| 3.0250 |
| 3.0518 |
| 3.0241 |
| 3.0408 |
| 2.9831 |
| 2.9839 |
| 2.9394 |
| 2.9468 |
| 2.9942 |
| 2.9693 |
| 2.9684 |
| 2.8919 |
| 2.8818 |
| 2.8480 |
| 2.8434 |
| 2.8607 |
| 2.8628 |
| 2.8847 |
| 2.9274 |
| 2.9275 |
| 2.9226 |
| 2.9089 |
| 2.8649 |
| 2.8858 |
| 2.8396 |
| 2.8188 |
| 2.8094 |
| 2.7865 |
| 2.7551 |
| 2.7527 |
| 2.7065 |
| 2.6888 |
| 2.7024 |
| 2.7046 |
| 2.7172 |
| 2.6815 |
| 2.6923 |
| 2.7088 |
| 2.6814 |
| 2.7046 |
| 2.7647 |
| 2.7303 |
| 2.7259 |
| 2.6888 |
| 2.7022 |
| 2.6565 |
| 2.7625 |
| 2.7626 |
| 2.7518 |
| 2.7137 |
| 2.7200 |
| 2.6715 |
| 2.6837 |
| 2.7424 |
| 2.6566 |
| 2.6245 |
| 2.5916 |
| 2.5734 |
| 2.5526 |
| 2.5727 |
| 2.5528 |
| 2.5678 |
| 2.5791 |
| 2.5202 |
| 2.5637 |
| 2.5733 |
| 2.5341 |
| 2.5044 |
| 2.4754 |
| 2.4649 |
| 2.4708 |
| 2.4875 |
| 2.4583 |
| 2.4862 |
| 2.5097 |
| 2.5191 |
| 2.5177 |
| 2.5473 |
| 2.5022 |
| 2.5265 |
| 2.5211 |
| 2.4902 |
| 2.4921 |
| 2.4980 |
| 2.4944 |
| 2.5251 |
| 2.4321 |
| 2.4789 |
| 2.4510 |
| 2.4027 |
| 2.3798 |
| 2.3382 |
| 2.3115 |
| 2.3267 |
| 2.3512 |
| 2.3259 |
| 2.3042 |
| 2.3243 |
| 2.3327 |
| 2.3297 |
| 2.3284 |
| 2.3476 |
| 2.3380 |
| 2.3254 |
| 2.3323 |
| 2.3321 |
| 2.3327 |
| 2.3327 |
| 2.3421 |
| 2.3331 |
| 2.3636 |
| 2.3673 |
| 2.3437 |
| 2.3498 |
| 2.3755 |
| 2.3719 |
| 2.3817 |
| 2.3703 |
| 2.3774 |
| 2.3849 |
| 2.3494 |
| 2.3315 |
| 2.3363 |
| 2.3221 |
| 2.3290 |
| 2.3194 |
| 2.3553 |
| 2.3686 |
| 2.3697 |
| 2.3830 |
| 2.3568 |
| 2.3637 |
| 2.3796 |
| 2.4113 |
| 2.4040 |
| 2.4650 |
| 2.4594 |
| 2.4852 |
| 2.4624 |
| 2.4655 |
| 2.5674 |
| 2.5243 |
| 2.5029 |
| 2.3864 |
| 2.3935 |
| 2.3848 |
| 2.4166 |
| 2.4048 |
| 2.3976 |
| 2.3938 |
| 2.4142 |
| 2.3718 |
| 2.3841 |
| 2.3816 |
| 2.3827 |
| 2.3825 |
| 2.3614 |
| 2.3727 |
| 2.3911 |
| 2.4109 |
| 2.4871 |
| 2.5277 |
| 2.5663 |
| 2.5748 |
| 2.5533 |
| 2.5112 |
| 2.5531 |
| 2.5705 |
| 2.5748 |
| 2.5009 |
| 2.4853 |
| 2.4108 |
| 2.5320 |
| 2.4864 |
| 2.5482 |
| 2.5885 |
| 2.5213 |
| 2.3672 |
| 2.3399 |
| 2.2999 |
| 2.2863 |
| 2.3049 |
| 2.3031 |
| 2.3260 |
| 2.2274 |
| 2.2690 |
| 2.2573 |
| 2.2650 |
| 2.2844 |
| 2.3309 |
| 2.3185 |
| 2.2661 |
| 2.2686 |
| 2.2985 |
| 2.3191 |
| 2.2784 |
| 2.3065 |
| 2.2388 |
| 2.2816 |
| 2.3035 |
| 2.3112 |
| 2.3362 |
| 2.3361 |
| 2.3463 |
| 2.3312 |
| 2.2971 |
| 2.3098 |
| 2.2868 |
| 2.2877 |
| 2.3264 |
| 2.3556 |
| 2.4188 |
| 2.4110 |
| 2.4230 |
| 2.2667 |
| 2.3367 |
| 2.3290 |
| 2.3133 |
| 2.3743 |
| 2.4028 |
| 2.3535 |
| 2.3626 |
| 2.3592 |
| 2.3953 |
| 2.3647 |
| 2.3457 |
| 2.3387 |
| 2.3831 |
| 2.3623 |
| 2.4147 |
| 2.4095 |
| 2.4340 |
| 2.4239 |
| 2.4597 |
| 2.5070 |
| 2.5020 |
| 2.5280 |
| 2.5344 |
| 2.5869 |
| 2.6403 |
| 2.6211 |
| 2.6475 |
| 2.5849 |
| 2.5977 |
| 2.6480 |
| 2.6072 |
| 2.6715 |
| 2.6723 |
| 2.5230 |
| 2.5248 |
| 2.5201 |
| 2.5702 |
| 2.5438 |
| 2.5666 |
| 2.5776 |
| 2.5816 |
| 2.5107 |
| 2.5329 |
| 2.5601 |
| 2.5619 |
| 2.5658 |
| 2.6291 |
| 2.5718 |
| 2.4697 |
| 2.4124 |
| 2.4149 |
| 2.4660 |
| 2.4666 |
| 2.4506 |
| 2.4153 |
| 2.4431 |
| 2.4335 |
| 2.4134 |
| 2.4157 |
| 2.5143 |
| 2.5791 |
| 2.5966 |
| 2.6851 |
| 2.6643 |
| 2.6726 |
| 2.6110 |
| 2.6619 |
| 2.6621 |
| 2.6508 |
| 2.6521 |
| 2.6183 |
| 2.6786 |
| 2.7298 |
| 2.6386 |
| 2.6240 |
| 2.6154 |
| 2.6303 |
| 2.5886 |
| 2.6111 |
| 2.6139 |
| 2.7494 |
| 2.7902 |
| 2.7448 |
| 2.7494 |
| 2.7388 |
| 2.7597 |
| 2.8371 |
| 2.8968 |
| 2.8435 |
| 2.8013 |
| 2.8398 |
| 2.8341 |
| 2.8480 |
| 2.8582 |
| 2.9748 |
| 2.9384 |
| 3.0311 |
| 2.8647 |
| 3.0006 |
| 3.0745 |
| 3.0213 |
| 3.0678 |
| 3.0293 |
| 3.1663 |
| 3.0877 |
| 3.1156 |
| 3.1577 |
| 3.2806 |
| 3.2715 |
| 3.3099 |
| 3.1485 |
| 3.0994 |
| 3.2786 |
| 3.3379 |
| 3.0132 |
| 3.0326 |
| 2.8630 |
| 2.6700 |
| 2.6390 |
| 2.6009 |
| 2.5760 |
| 2.5113 |
| 2.5379 |
| 2.5285 |
| 2.5520 |
| 2.4980 |
| 2.4128 |
| 2.4440 |
| 2.4646 |
| 2.5114 |
| 2.5649 |
| 2.4503 |
| 2.4499 |
| 2.3861 |
| 2.4163 |
| 2.3499 |
| 2.3060 |
| 2.3366 |
| 2.2981 |
| 2.2368 |
| 2.2897 |
| 2.2150 |
| 2.1695 |
| 2.1861 |
| 2.2116 |
| 2.1423 |
| 2.2114 |
| 2.2272 |
| 2.3045 |
| 2.2874 |
| 2.2991 |
| 2.3045 |
| 2.3089 |
| 2.3582 |
| 2.3191 |
| 2.4291 |
| 2.4502 |
| 2.4360 |
| 2.4629 |
| 2.4511 |
| 2.4737 |
| 2.5175 |
| 2.4811 |
| 2.4763 |
| 2.4335 |
| 2.4295 |
| 2.4715 |
| 2.4419 |
| 2.4761 |
| 2.5014 |
| 2.5231 |
| 2.5267 |
| 2.5792 |
| 2.5864 |
| 2.5730 |
| 2.5695 |
| 2.5632 |
| 2.5874 |
| 2.5733 |
| 2.5374 |
| 2.5355 |
| 2.5578 |
| 2.5907 |
| 2.6088 |
| 2.5979 |
| 2.6210 |
| 2.6055 |
| 2.5955 |
| 2.5860 |
| 2.5725 |
| 2.5766 |
| 2.6104 |
| 2.6224 |
| 2.6321 |
| 2.6628 |
| 2.6790 |
| 2.6715 |
| 2.6623 |
| 2.6740 |
| 2.7043 |
| 2.6774 |
| 2.6462 |
| 2.8772 |
| 2.8768 |
| 2.8556 |
| 2.8443 |
| 2.8382 |
| 2.8543 |
| 2.8036 |
| 2.7939 |
| 2.7719 |
| 2.7697 |
| 2.7745 |
| 2.7853 |
| 2.7925 |
| 2.7786 |
| 2.7671 |
| 2.7739 |
| 2.7804 |
| 2.8013 |
| 2.8318 |
| 2.8265 |
| 2.8514 |
| 2.8379 |
| 2.8501 |
| 2.8419 |
| 2.8341 |
| 2.8016 |
| 2.8603 |
| 2.8762 |
| 2.8452 |
| 2.8525 |
| 2.8784 |
| 2.8404 |
| 2.8441 |
| 2.9420 |
| 2.8740 |
| 2.8757 |
| 2.8520 |
| 2.7650 |
| 2.7798 |
| 2.7330 |
| 2.7004 |
| 2.7161 |
| 2.7120 |
| 2.6984 |
| 2.7312 |
| 2.7724 |
| 2.8052 |
| 2.7805 |
| 2.7995 |
| 2.7674 |
| 2.7329 |
| 2.7647 |
| 2.8052 |
| 2.7747 |
| 2.7846 |
| 2.7925 |
| 2.7646 |
| 2.7462 |
| 2.8391 |
| 2.7067 |
| 2.7292 |
| 2.7015 |
| 2.8168 |
| 2.7435 |
| 2.7734 |
| 2.9344 |
| 2.9900 |
| 3.0383 |
| 3.0168 |
| 2.9775 |
| 2.9390 |
| 2.9352 |
| 2.9891 |
| 2.9749 |
| 2.9778 |
| 2.9676 |
| 3.0390 |
| 3.0124 |
| 2.9846 |
| 3.0318 |
| 3.1228 |
| 3.2363 |
| 3.2946 |
| 3.3357 |
| 3.3157 |
| 3.3175 |
| 3.2571 |
| 3.3841 |
| 3.3714 |
| 3.3159 |
| 3.2616 |
| 3.2418 |
| 3.2088 |
| 3.3244 |
| 3.2889 |
| 3.2640 |
| 3.2213 |
| 3.3615 |
| 3.2925 |
| 3.2875 |
| 3.3619 |
| 3.3401 |
| 3.2853 |
| 3.1778 |
| 3.2043 |
| 3.2333 |
| 3.2400 |
| 3.2374 |
| 3.1968 |
| 3.2008 |
| 3.1196 |
| 3.1454 |
| 3.2579 |
| 3.3153 |
| 3.2525 |
| 3.2982 |
| 3.3812 |
| 3.3924 |
| 3.4346 |
| 3.4426 |
| 3.4792 |
| 3.4105 |
| 3.3348 |
| 3.3814 |
| 3.4378 |
| 3.4333 |
| 3.4553 |
| 3.4919 |
| 3.5246 |
| 3.5454 |
| 3.5864 |
| 3.6200 |
| 3.5786 |
| 3.5745 |
| 3.5439 |
| 3.5725 |
| 3.5490 |
| 3.5364 |
| 3.5801 |
| 3.5498 |
| 3.6198 |
| 3.5251 |
| 3.5773 |
| 3.5691 |
| 3.5175 |
| 3.4973 |
| 3.2975 |
| 3.3147 |
| 3.3913 |
| 3.4028 |
| 3.3671 |
| 3.3450 |