História das diárias CLP /GYD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.47077 Dólar guianense
o mínimo em
1 Peso chileno = 0.19879 Dólar guianense
história preço de GYD / CLP
Date | CLP/GYD |
| 0.22172 |
| 0.21987 |
| 0.21495 |
| 0.22117 |
| 0.21237 |
| 0.21336 |
| 0.22144 |
| 0.21681 |
| 0.21584 |
| 0.21126 |
| 0.21693 |
| 0.21546 |
| 0.21993 |
| 0.22497 |
| 0.23024 |
| 0.23009 |
| 0.23211 |
| 0.23774 |
| 0.23560 |
| 0.23848 |
| 0.23682 |
| 0.24092 |
| 0.24083 |
| 0.23862 |
| 0.22808 |
| 0.23730 |
| 0.22787 |
| 0.22396 |
| 0.22101 |
| 0.22728 |
| 0.23026 |
| 0.23213 |
| 0.23638 |
| 0.23577 |
| 0.24304 |
| 0.24482 |
| 0.24044 |
| 0.24306 |
| 0.24276 |
| 0.24912 |
| 0.25254 |
| 0.25555 |
| 0.25738 |
| 0.26410 |
| 0.26244 |
| 0.26614 |
| 0.26822 |
| 0.26391 |
| 0.26394 |
| 0.26523 |
| 0.26868 |
| 0.26438 |
| 0.26168 |
| 0.25935 |
| 0.26422 |
| 0.26171 |
| 0.26356 |
| 0.25320 |
| 0.26417 |
| 0.26589 |
| 0.26261 |
| 0.26157 |
| 0.25750 |
| 0.25421 |
| 0.25114 |
| 0.24690 |
| 0.23824 |
| 0.23531 |
| 0.24109 |
| 0.23424 |
| 0.22927 |
| 0.22216 |
| 0.23472 |
| 0.22773 |
| 0.22185 |
| 0.21123 |
| 0.21545 |
| 0.22302 |
| 0.22251 |
| 0.21130 |
| 0.22663 |
| 0.23301 |
| 0.23806 |
| 0.23717 |
| 0.22285 |
| 0.23745 |
| 0.23106 |
| 0.23446 |
| 0.22317 |
| 0.20410 |
| 0.21088 |
| 0.22524 |
| 0.22729 |
| 0.23721 |
| 0.24274 |
| 0.25421 |
| 0.25191 |
| 0.25217 |
| 0.24397 |
| 0.24098 |
| 0.24302 |
| 0.24762 |
| 0.26309 |
| 0.25710 |
| 0.25732 |
| 0.26190 |
| 0.26199 |
| 0.25733 |
| 0.25346 |
| 0.26109 |
| 0.25923 |
| 0.25426 |
| 0.25033 |
| 0.24571 |
| 0.24409 |
| 0.23986 |
| 0.24828 |
| 0.24742 |
| 0.24802 |
| 0.25790 |
| 0.26229 |
| 0.26024 |
| 0.25756 |
| 0.25866 |
| 0.25590 |
| 0.25379 |
| 0.25927 |
| 0.26351 |
| 0.26527 |
| 0.26640 |
| 0.27147 |
| 0.26682 |
| 0.26644 |
| 0.26591 |
| 0.26624 |
| 0.27225 |
| 0.27478 |
| 0.27471 |
| 0.28101 |
| 0.28409 |
| 0.28473 |
| 0.27984 |
| 0.29089 |
| 0.29133 |
| 0.28944 |
| 0.28630 |
| 0.29223 |
| 0.30007 |
| 0.29684 |
| 0.29676 |
| 0.29929 |
| 0.29403 |
| 0.28966 |
| 0.28488 |
| 0.29160 |
| 0.28915 |
| 0.28393 |
| 0.28942 |
| 0.29565 |
| 0.29059 |
| 0.28424 |
| 0.28502 |
| 0.28497 |
| 0.28508 |
| 0.29091 |
| 0.29666 |
| 0.29358 |
| 0.28787 |
| 0.28450 |
| 0.28085 |
| 0.27506 |
| 0.27033 |
| 0.27259 |
| 0.27635 |
| 0.27247 |
| 0.26975 |
| 0.26547 |
| 0.26244 |
| 0.26187 |
| 0.26624 |
| 0.27015 |
| 0.27328 |
| 0.26978 |
| 0.26910 |
| 0.26624 |
| 0.25893 |
| 0.25955 |
| 0.27590 |
| 0.27212 |
| 0.26576 |
| 0.26477 |
| 0.26172 |
| 0.25477 |
| 0.25481 |
| 0.26719 |
| 0.27237 |
| 0.26359 |
| 0.25995 |
| 0.25515 |
| 0.25431 |
| 0.25008 |
| 0.24461 |
| 0.24398 |
| 0.24344 |
| 0.24547 |
| 0.24295 |
| 0.24072 |
| 0.24427 |
| 0.24985 |
| 0.25700 |
| 0.25845 |
| 0.26279 |
| 0.26281 |
| 0.26539 |
| 0.26498 |
| 0.27122 |
| 0.26976 |
| 0.27015 |
| 0.28557 |
| 0.27707 |
| 0.27416 |
| 0.26057 |
| 0.26035 |
| 0.25167 |
| 0.26871 |
| 0.27422 |
| 0.28068 |
| 0.28800 |
| 0.28738 |
| 0.29244 |
| 0.29010 |
| 0.28773 |
| 0.28921 |
| 0.29415 |
| 0.29205 |
| 0.28827 |
| 0.29062 |
| 0.29260 |
| 0.29231 |
| 0.28992 |
| 0.29957 |
| 0.30282 |
| 0.30803 |
| 0.30419 |
| 0.30872 |
| 0.30656 |
| 0.29864 |
| 0.29977 |
| 0.29705 |
| 0.30067 |
| 0.30112 |
| 0.30047 |
| 0.30795 |
| 0.30822 |
| 0.31510 |
| 0.31705 |
| 0.31596 |
| 0.31230 |
| 0.30655 |
| 0.31364 |
| 0.31157 |
| 0.31608 |
| 0.32152 |
| 0.31573 |
| 0.31653 |
| 0.32032 |
| 0.31145 |
| 0.31130 |
| 0.31040 |
| 0.30765 |
| 0.30195 |
| 0.30286 |
| 0.30362 |
| 0.30794 |
| 0.31249 |
| 0.30909 |
| 0.31234 |
| 0.30355 |
| 0.30782 |
| 0.30144 |
| 0.30629 |
| 0.30910 |
| 0.30491 |
| 0.31840 |
| 0.31025 |
| 0.30447 |
| 0.29987 |
| 0.30687 |
| 0.31701 |
| 0.31247 |
| 0.31665 |
| 0.32432 |
| 0.32725 |
| 0.31596 |
| 0.32273 |
| 0.32149 |
| 0.31802 |
| 0.32624 |
| 0.32731 |
| 0.32906 |
| 0.33188 |
| 0.33548 |
| 0.32842 |
| 0.33361 |
| 0.33272 |
| 0.34131 |
| 0.34405 |
| 0.34679 |
| 0.34113 |
| 0.34275 |
| 0.34149 |
| 0.33893 |
| 0.34303 |
| 0.34591 |
| 0.35150 |
| 0.34877 |
| 0.34618 |
| 0.34435 |
| 0.34349 |
| 0.34348 |
| 0.34515 |
| 0.34153 |
| 0.33657 |
| 0.33036 |
| 0.33162 |
| 0.31497 |
| 0.32039 |
| 0.32677 |
| 0.32870 |
| 0.32990 |
| 0.32774 |
| 0.32513 |
| 0.32805 |
| 0.33457 |
| 0.32779 |
| 0.32553 |
| 0.33122 |
| 0.33277 |
| 0.33553 |
| 0.33381 |
| 0.32786 |
| 0.32322 |
| 0.31835 |
| 0.31933 |
| 0.31640 |
| 0.31581 |
| 0.31452 |
| 0.31194 |
| 0.31435 |
| 0.31466 |
| 0.31360 |
| 0.31416 |
| 0.31051 |
| 0.30900 |
| 0.30988 |
| 0.31108 |
| 0.30447 |
| 0.30836 |
| 0.31549 |
| 0.32010 |
| 0.31644 |
| 0.31433 |
| 0.31117 |
| 0.31248 |
| 0.30933 |
| 0.31267 |
| 0.31991 |
| 0.31985 |
| 0.32156 |
| 0.32251 |
| 0.31894 |
| 0.31688 |
| 0.30964 |
| 0.30843 |
| 0.30588 |
| 0.30854 |
| 0.30420 |
| 0.31738 |
| 0.31061 |
| 0.30672 |
| 0.30667 |
| 0.30674 |
| 0.31741 |
| 0.31792 |
| 0.31458 |
| 0.30816 |
| 0.30904 |
| 0.31349 |
| 0.31020 |
| 0.30717 |
| 0.31044 |
| 0.30779 |
| 0.30883 |
| 0.30950 |
| 0.32091 |
| 0.31669 |
| 0.31496 |
| 0.31323 |
| 0.31622 |
| 0.31138 |
| 0.31506 |
| 0.30390 |
| 0.30289 |
| 0.30715 |
| 0.30195 |
| 0.30234 |
| 0.29921 |
| 0.30191 |
| 0.31113 |
| 0.31421 |
| 0.31184 |
| 0.31085 |
| 0.30294 |
| 0.30899 |
| 0.30516 |
| 0.30856 |
| 0.31019 |
| 0.30282 |
| 0.29941 |
| 0.29467 |
| 0.29137 |
| 0.29476 |
| 0.29100 |
| 0.28663 |
| 0.28492 |
| 0.28494 |
| 0.29200 |
| 0.29453 |
| 0.29350 |
| 0.29246 |
| 0.29369 |
| 0.29036 |
| 0.28920 |
| 0.29317 |
| 0.29444 |
| 0.29843 |
| 0.30136 |
| 0.30409 |
| 0.30556 |
| 0.30133 |
| 0.29269 |
| 0.30129 |
| 0.29978 |
| 0.29682 |
| 0.29750 |
| 0.29361 |
| 0.29926 |
| 0.30534 |
| 0.30369 |
| 0.30996 |
| 0.31778 |
| 0.31964 |
| 0.32214 |
| 0.32425 |
| 0.32517 |
| 0.32502 |
| 0.32578 |
| 0.33088 |
| 0.33805 |
| 0.34391 |
| 0.33895 |
| 0.33566 |
| 0.33716 |
| 0.33505 |
| 0.33426 |
| 0.33623 |
| 0.32925 |
| 0.32958 |
| 0.32228 |
| 0.32908 |
| 0.33510 |
| 0.33250 |
| 0.33320 |
| 0.33058 |
| 0.32768 |
| 0.33067 |
| 0.32886 |
| 0.33522 |
| 0.33513 |
| 0.34021 |
| 0.33936 |
| 0.33397 |
| 0.33678 |
| 0.33688 |
| 0.34579 |
| 0.34701 |
| 0.35112 |
| 0.35169 |
| 0.34956 |
| 0.34931 |
| 0.34665 |
| 0.34160 |
| 0.34159 |
| 0.34217 |
| 0.34377 |
| 0.34905 |
| 0.34653 |
| 0.35217 |
| 0.35477 |
| 0.35595 |
| 0.35887 |
| 0.36296 |
| 0.36328 |
| 0.36948 |
| 0.37191 |
| 0.37004 |
| 0.36974 |
| 0.36802 |
| 0.37293 |
| 0.37143 |
| 0.36917 |
| 0.37293 |
| 0.36974 |
| 0.36170 |
| 0.36626 |
| 0.36686 |
| 0.37191 |
| 0.37006 |
| 0.37643 |
| 0.36200 |
| 0.36198 |
| 0.36340 |
| 0.36850 |
| 0.36765 |
| 0.37433 |
| 0.37262 |
| 0.36464 |
| 0.37643 |
| 0.38102 |
| 0.38586 |
| 0.38859 |
| 0.39175 |
| 0.38869 |
| 0.39173 |
| 0.38943 |
| 0.38773 |
| 0.39679 |
| 0.39005 |
| 0.38861 |
| 0.39462 |
| 0.39929 |
| 0.40398 |
| 0.40569 |
| 0.40473 |
| 0.40201 |
| 0.40679 |
| 0.40223 |
| 0.39846 |
| 0.39697 |
| 0.39719 |
| 0.39258 |
| 0.39965 |
| 0.39580 |
| 0.39666 |
| 0.40158 |
| 0.40127 |
| 0.40033 |
| 0.40090 |
| 0.39602 |
| 0.41116 |
| 0.40341 |
| 0.40800 |
| 0.41619 |
| 0.42020 |
| 0.42768 |
| 0.43261 |
| 0.42980 |
| 0.42531 |
| 0.42993 |
| 0.43400 |
| 0.43024 |
| 0.42869 |
| 0.42923 |
| 0.42948 |
| 0.42597 |
| 0.42772 |
| 0.43004 |
| 0.42876 |
| 0.42880 |
| 0.42869 |
| 0.42869 |
| 0.42697 |
| 0.42861 |
| 0.42309 |
| 0.42241 |
| 0.42667 |
| 0.42558 |
| 0.42096 |
| 0.42161 |
| 0.41986 |
| 0.42189 |
| 0.42063 |
| 0.41931 |
| 0.42564 |
| 0.42892 |
| 0.42802 |
| 0.43064 |
| 0.42936 |
| 0.43114 |
| 0.42457 |
| 0.42219 |
| 0.42199 |
| 0.41965 |
| 0.42430 |
| 0.42307 |
| 0.42024 |
| 0.41472 |
| 0.41598 |
| 0.40568 |
| 0.40660 |
| 0.40239 |
| 0.40611 |
| 0.40560 |
| 0.38949 |
| 0.39615 |
| 0.39954 |
| 0.41904 |
| 0.41779 |
| 0.41932 |
| 0.41381 |
| 0.41584 |
| 0.41708 |
| 0.41775 |
| 0.41422 |
| 0.42163 |
| 0.41944 |
| 0.41988 |
| 0.41970 |
| 0.41973 |
| 0.42347 |
| 0.42146 |
| 0.41821 |
| 0.41478 |
| 0.40207 |
| 0.39561 |
| 0.38966 |
| 0.38838 |
| 0.39165 |
| 0.39822 |
| 0.39168 |
| 0.38902 |
| 0.38838 |
| 0.39986 |
| 0.40237 |
| 0.41480 |
| 0.39495 |
| 0.40219 |
| 0.39244 |
| 0.38632 |
| 0.39661 |
| 0.42243 |
| 0.42736 |
| 0.43480 |
| 0.43740 |
| 0.43387 |
| 0.43420 |
| 0.42992 |
| 0.44896 |
| 0.44072 |
| 0.44301 |
| 0.44150 |
| 0.43776 |
| 0.42901 |
| 0.43132 |
| 0.44128 |
| 0.44080 |
| 0.43506 |
| 0.43121 |
| 0.43890 |
| 0.43356 |
| 0.44667 |
| 0.43829 |
| 0.43412 |
| 0.43267 |
| 0.42804 |
| 0.42806 |
| 0.42620 |
| 0.42897 |
| 0.43534 |
| 0.43293 |
| 0.43729 |
| 0.43713 |
| 0.42984 |
| 0.42452 |
| 0.41343 |
| 0.41476 |
| 0.41271 |
| 0.44116 |
| 0.42796 |
| 0.42936 |
| 0.43229 |
| 0.42118 |
| 0.41618 |
| 0.42489 |
| 0.42326 |
| 0.42387 |
| 0.41748 |
| 0.42289 |
| 0.42631 |
| 0.42758 |
| 0.41961 |
| 0.42332 |
| 0.41413 |
| 0.41502 |
| 0.41084 |
| 0.41256 |
| 0.40655 |
| 0.39888 |
| 0.39967 |
| 0.39557 |
| 0.39457 |
| 0.38656 |
| 0.37874 |
| 0.38152 |
| 0.37772 |
| 0.38686 |
| 0.38495 |
| 0.37764 |
| 0.38356 |
| 0.37432 |
| 0.37420 |
| 0.39635 |
| 0.39607 |
| 0.39681 |
| 0.38907 |
| 0.39312 |
| 0.38962 |
| 0.38796 |
| 0.38736 |
| 0.39830 |
| 0.39480 |
| 0.39061 |
| 0.39033 |
| 0.38975 |
| 0.38036 |
| 0.38883 |
| 0.40491 |
| 0.41453 |
| 0.41409 |
| 0.40551 |
| 0.40541 |
| 0.40806 |
| 0.41402 |
| 0.40931 |
| 0.41094 |
| 0.41435 |
| 0.41396 |
| 0.39773 |
| 0.38773 |
| 0.38512 |
| 0.37242 |
| 0.37533 |
| 0.37417 |
| 0.38299 |
| 0.37567 |
| 0.37565 |
| 0.37724 |
| 0.37705 |
| 0.38193 |
| 0.37333 |
| 0.36633 |
| 0.37900 |
| 0.38109 |
| 0.38235 |
| 0.38018 |
| 0.38631 |
| 0.38298 |
| 0.38257 |
| 0.36371 |
| 0.35840 |
| 0.36433 |
| 0.36372 |
| 0.36512 |
| 0.36235 |
| 0.35248 |
| 0.34521 |
| 0.35168 |
| 0.35698 |
| 0.35214 |
| 0.35285 |
| 0.35112 |
| 0.34987 |
| 0.33616 |
| 0.34032 |
| 0.32991 |
| 0.34907 |
| 0.33327 |
| 0.32526 |
| 0.33099 |
| 0.32596 |
| 0.33011 |
| 0.31583 |
| 0.32386 |
| 0.32096 |
| 0.31668 |
| 0.30483 |
| 0.30567 |
| 0.30213 |
| 0.31761 |
| 0.32265 |
| 0.30501 |
| 0.29959 |
| 0.33188 |
| 0.32975 |
| 0.34928 |
| 0.37453 |
| 0.37893 |
| 0.38448 |
| 0.38820 |
| 0.39819 |
| 0.39403 |
| 0.39550 |
| 0.39185 |
| 0.40031 |
| 0.41446 |
| 0.40916 |
| 0.40574 |
| 0.39819 |
| 0.38988 |
| 0.40811 |
| 0.40818 |
| 0.41910 |
| 0.41386 |
| 0.42555 |
| 0.43365 |
| 0.42797 |
| 0.43515 |
| 0.44706 |
| 0.43674 |
| 0.45147 |
| 0.46093 |
| 0.45744 |
| 0.45217 |
| 0.46680 |
| 0.45221 |
| 0.44900 |
| 0.43393 |
| 0.43718 |
| 0.43495 |
| 0.43394 |
| 0.43310 |
| 0.42405 |
| 0.43121 |
| 0.41167 |
| 0.40813 |
| 0.41051 |
| 0.40602 |
| 0.40798 |
| 0.40425 |
| 0.39721 |
| 0.40304 |
| 0.40383 |
| 0.41093 |
| 0.41161 |
| 0.40462 |
| 0.40952 |
| 0.40386 |
| 0.39978 |
| 0.39633 |
| 0.39577 |
| 0.38772 |
| 0.38664 |
| 0.38865 |
| 0.38917 |
| 0.39014 |
| 0.38649 |
| 0.38860 |
| 0.39410 |
| 0.39439 |
| 0.39097 |
| 0.38600 |
| 0.38332 |
| 0.38493 |
| 0.38153 |
| 0.38380 |
| 0.38528 |
| 0.38671 |
| 0.38873 |
| 0.38811 |
| 0.38308 |
| 0.38133 |
| 0.37992 |
| 0.37554 |
| 0.37327 |
| 0.37432 |
| 0.37561 |
| 0.37398 |
| 0.36978 |
| 0.37350 |
| 0.37790 |
| 0.34757 |
| 0.34761 |
| 0.35019 |
| 0.35158 |
| 0.35234 |
| 0.35035 |
| 0.35668 |
| 0.35793 |
| 0.36077 |
| 0.36105 |
| 0.36043 |
| 0.35903 |
| 0.35810 |
| 0.35989 |
| 0.36139 |
| 0.36051 |
| 0.35966 |
| 0.35698 |
| 0.35314 |
| 0.35380 |
| 0.35070 |
| 0.35237 |
| 0.35087 |
| 0.35188 |
| 0.35285 |
| 0.35694 |
| 0.34961 |
| 0.34768 |
| 0.35147 |
| 0.35057 |
| 0.34742 |
| 0.35206 |
| 0.35160 |
| 0.33990 |
| 0.34795 |
| 0.34774 |
| 0.35063 |
| 0.36166 |
| 0.35974 |
| 0.36590 |
| 0.37031 |
| 0.36818 |
| 0.36873 |
| 0.37060 |
| 0.36614 |
| 0.36070 |
| 0.35648 |
| 0.35965 |
| 0.35721 |
| 0.36135 |
| 0.36592 |
| 0.36170 |
| 0.35649 |
| 0.36040 |
| 0.35912 |
| 0.35811 |
| 0.36172 |
| 0.36414 |
| 0.35223 |
| 0.36946 |
| 0.36641 |
| 0.37017 |
| 0.35501 |
| 0.36450 |
| 0.36057 |
| 0.34079 |
| 0.33445 |
| 0.32913 |
| 0.33148 |
| 0.33585 |
| 0.34025 |
| 0.34069 |
| 0.33455 |
| 0.33615 |
| 0.33582 |
| 0.33698 |
| 0.32905 |
| 0.33196 |
| 0.33505 |
| 0.32984 |
| 0.32023 |
| 0.30899 |
| 0.30352 |
| 0.29979 |
| 0.30160 |
| 0.30143 |
| 0.30702 |
| 0.29550 |
| 0.29661 |
| 0.30158 |
| 0.30660 |
| 0.30847 |
| 0.31164 |
| 0.30081 |
| 0.30405 |
| 0.30637 |
| 0.31043 |
| 0.29749 |
| 0.30372 |
| 0.30418 |
| 0.29745 |
| 0.29939 |
| 0.30439 |
| 0.31468 |
| 0.31208 |
| 0.30928 |
| 0.30864 |
| 0.30889 |
| 0.31281 |
| 0.31242 |
| 0.32056 |
| 0.31793 |
| 0.30695 |
| 0.30164 |
| 0.30745 |
| 0.30319 |
| 0.29575 |
| 0.29478 |
| 0.29116 |
| 0.29048 |
| 0.28742 |
| 0.29321 |
| 0.29986 |
| 0.29573 |
| 0.29088 |
| 0.29127 |
| 0.28941 |
| 0.28638 |
| 0.28372 |
| 0.28206 |
| 0.27883 |
| 0.27624 |
| 0.27944 |
| 0.27976 |
| 0.28217 |
| 0.27992 |
| 0.28177 |
| 0.28277 |
| 0.27932 |
| 0.28170 |
| 0.27626 |
| 0.28368 |
| 0.27954 |
| 0.28019 |
| 0.28429 |
| 0.28593 |
| 0.30326 |
| 0.30168 |
| 0.29487 |
| 0.29388 |
| 0.29699 |
| 0.29895 |