História das diárias GMD /IEP desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 0.024666 Libra irlandesa
o mínimo em
1 Dalasi gambiano = 0.010523 Libra irlandesa
história preço de IEP / GMD
Date | GMD/IEP |
| 0.010771 |
| 0.010789 |
| 0.010849 |
| 0.010882 |
| 0.010929 |
| 0.010674 |
| 0.010811 |
| 0.010699 |
| 0.010663 |
| 0.010600 |
| 0.010674 |
| 0.010702 |
| 0.010788 |
| 0.010796 |
| 0.010879 |
| 0.010781 |
| 0.010745 |
| 0.010696 |
| 0.010691 |
| 0.010597 |
| 0.010608 |
| 0.010701 |
| 0.010854 |
| 0.010786 |
| 0.010673 |
| 0.010696 |
| 0.010964 |
| 0.010925 |
| 0.011285 |
| 0.011247 |
| 0.011332 |
| 0.011366 |
| 0.011473 |
| 0.011440 |
| 0.011948 |
| 0.012112 |
| 0.012001 |
| 0.011962 |
| 0.011906 |
| 0.011905 |
| 0.011851 |
| 0.011936 |
| 0.011944 |
| 0.011752 |
| 0.011997 |
| 0.012109 |
| 0.012104 |
| 0.012107 |
| 0.012340 |
| 0.012357 |
| 0.012342 |
| 0.012223 |
| 0.012142 |
| 0.011946 |
| 0.011975 |
| 0.011648 |
| 0.011590 |
| 0.011952 |
| 0.012062 |
| 0.012169 |
| 0.012056 |
| 0.012021 |
| 0.012034 |
| 0.011745 |
| 0.011596 |
| 0.011696 |
| 0.011835 |
| 0.011907 |
| 0.011942 |
| 0.011989 |
| 0.011967 |
| 0.012082 |
| 0.012301 |
| 0.012484 |
| 0.012439 |
| 0.012857 |
| 0.013595 |
| 0.013738 |
| 0.014223 |
| 0.014586 |
| 0.014405 |
| 0.014953 |
| 0.014370 |
| 0.014266 |
| 0.014352 |
| 0.014488 |
| 0.014561 |
| 0.014284 |
| 0.014248 |
| 0.014172 |
| 0.014250 |
| 0.014356 |
| 0.014501 |
| 0.013956 |
| 0.013762 |
| 0.013826 |
| 0.013964 |
| 0.013606 |
| 0.013507 |
| 0.013600 |
| 0.014062 |
| 0.013884 |
| 0.013858 |
| 0.013658 |
| 0.013412 |
| 0.013490 |
| 0.013598 |
| 0.013226 |
| 0.013078 |
| 0.013118 |
| 0.013000 |
| 0.013233 |
| 0.013210 |
| 0.013011 |
| 0.013146 |
| 0.013154 |
| 0.013241 |
| 0.013302 |
| 0.013292 |
| 0.013294 |
| 0.013309 |
| 0.013396 |
| 0.013235 |
| 0.013045 |
| 0.013057 |
| 0.013046 |
| 0.013041 |
| 0.013236 |
| 0.013162 |
| 0.013075 |
| 0.013028 |
| 0.012823 |
| 0.012960 |
| 0.013045 |
| 0.013123 |
| 0.013073 |
| 0.013118 |
| 0.012967 |
| 0.013043 |
| 0.013057 |
| 0.012978 |
| 0.012976 |
| 0.012915 |
| 0.012926 |
| 0.012702 |
| 0.012630 |
| 0.012580 |
| 0.012593 |
| 0.012664 |
| 0.012658 |
| 0.012756 |
| 0.012746 |
| 0.012798 |
| 0.012939 |
| 0.013004 |
| 0.013050 |
| 0.012879 |
| 0.012942 |
| 0.012705 |
| 0.012633 |
| 0.012620 |
| 0.012702 |
| 0.012667 |
| 0.012594 |
| 0.012600 |
| 0.012525 |
| 0.012421 |
| 0.012452 |
| 0.012436 |
| 0.012527 |
| 0.012565 |
| 0.012736 |
| 0.012851 |
| 0.012831 |
| 0.012858 |
| 0.013070 |
| 0.012887 |
| 0.012932 |
| 0.012881 |
| 0.012909 |
| 0.013019 |
| 0.012948 |
| 0.012823 |
| 0.012859 |
| 0.012737 |
| 0.012892 |
| 0.012804 |
| 0.012955 |
| 0.012928 |
| 0.012916 |
| 0.013271 |
| 0.013396 |
| 0.013458 |
| 0.013558 |
| 0.013521 |
| 0.013431 |
| 0.013515 |
| 0.013746 |
| 0.014041 |
| 0.014047 |
| 0.014161 |
| 0.014136 |
| 0.014266 |
| 0.014212 |
| 0.014136 |
| 0.014328 |
| 0.014021 |
| 0.014378 |
| 0.013862 |
| 0.013563 |
| 0.013857 |
| 0.014234 |
| 0.014262 |
| 0.014121 |
| 0.013931 |
| 0.013973 |
| 0.013816 |
| 0.013842 |
| 0.013735 |
| 0.013706 |
| 0.013827 |
| 0.013753 |
| 0.013887 |
| 0.013855 |
| 0.013998 |
| 0.013858 |
| 0.013926 |
| 0.013817 |
| 0.013900 |
| 0.013916 |
| 0.014158 |
| 0.014213 |
| 0.014356 |
| 0.014242 |
| 0.014204 |
| 0.014134 |
| 0.014228 |
| 0.014070 |
| 0.014184 |
| 0.014012 |
| 0.013997 |
| 0.014136 |
| 0.014070 |
| 0.014036 |
| 0.014091 |
| 0.014040 |
| 0.013909 |
| 0.014142 |
| 0.014133 |
| 0.014205 |
| 0.014170 |
| 0.014212 |
| 0.014165 |
| 0.014178 |
| 0.014165 |
| 0.014103 |
| 0.014062 |
| 0.014130 |
| 0.014134 |
| 0.014004 |
| 0.014014 |
| 0.014091 |
| 0.014035 |
| 0.013985 |
| 0.014050 |
| 0.014092 |
| 0.013914 |
| 0.013915 |
| 0.013985 |
| 0.013861 |
| 0.013875 |
| 0.013860 |
| 0.013995 |
| 0.014009 |
| 0.013991 |
| 0.014020 |
| 0.014019 |
| 0.013889 |
| 0.014152 |
| 0.013960 |
| 0.013990 |
| 0.013906 |
| 0.013746 |
| 0.013816 |
| 0.013818 |
| 0.013732 |
| 0.013831 |
| 0.014151 |
| 0.014117 |
| 0.014035 |
| 0.014248 |
| 0.014379 |
| 0.014165 |
| 0.013994 |
| 0.014021 |
| 0.014065 |
| 0.014181 |
| 0.014331 |
| 0.014258 |
| 0.014347 |
| 0.014175 |
| 0.014276 |
| 0.014365 |
| 0.014165 |
| 0.013990 |
| 0.013992 |
| 0.013827 |
| 0.013672 |
| 0.013488 |
| 0.013510 |
| 0.013519 |
| 0.013343 |
| 0.013453 |
| 0.013511 |
| 0.013537 |
| 0.013294 |
| 0.013562 |
| 0.013317 |
| 0.013107 |
| 0.013200 |
| 0.013446 |
| 0.013808 |
| 0.013757 |
| 0.013952 |
| 0.014053 |
| 0.014080 |
| 0.013994 |
| 0.013903 |
| 0.014150 |
| 0.014276 |
| 0.014133 |
| 0.014049 |
| 0.014166 |
| 0.014171 |
| 0.014457 |
| 0.014331 |
| 0.014287 |
| 0.014380 |
| 0.014287 |
| 0.014736 |
| 0.014539 |
| 0.014462 |
| 0.014484 |
| 0.014702 |
| 0.014923 |
| 0.014999 |
| 0.015047 |
| 0.015293 |
| 0.015403 |
| 0.015336 |
| 0.015159 |
| 0.015350 |
| 0.015202 |
| 0.015567 |
| 0.015589 |
| 0.015880 |
| 0.016062 |
| 0.016426 |
| 0.016705 |
| 0.016313 |
| 0.016044 |
| 0.016399 |
| 0.016554 |
| 0.016712 |
| 0.016708 |
| 0.016670 |
| 0.016951 |
| 0.016074 |
| 0.016078 |
| 0.016297 |
| 0.016703 |
| 0.016424 |
| 0.017233 |
| 0.016852 |
| 0.017736 |
| 0.017894 |
| 0.017839 |
| 0.017141 |
| 0.017299 |
| 0.017190 |
| 0.016709 |
| 0.016585 |
| 0.016908 |
| 0.016517 |
| 0.016348 |
| 0.016244 |
| 0.016157 |
| 0.016377 |
| 0.016362 |
| 0.016308 |
| 0.016337 |
| 0.016098 |
| 0.016924 |
| 0.016443 |
| 0.016277 |
| 0.016538 |
| 0.016640 |
| 0.016573 |
| 0.016457 |
| 0.016690 |
| 0.016345 |
| 0.016339 |
| 0.016403 |
| 0.016569 |
| 0.016412 |
| 0.016266 |
| 0.016113 |
| 0.016145 |
| 0.016462 |
| 0.016402 |
| 0.016226 |
| 0.016161 |
| 0.016903 |
| 0.017495 |
| 0.018010 |
| 0.018154 |
| 0.018132 |
| 0.017950 |
| 0.017725 |
| 0.017909 |
| 0.018237 |
| 0.018499 |
| 0.018249 |
| 0.018319 |
| 0.018330 |
| 0.018212 |
| 0.018500 |
| 0.018097 |
| 0.018277 |
| 0.018870 |
| 0.018875 |
| 0.018767 |
| 0.020312 |
| 0.020075 |
| 0.020207 |
| 0.019952 |
| 0.020732 |
| 0.020937 |
| 0.020833 |
| 0.020190 |
| 0.020070 |
| 0.020033 |
| 0.019831 |
| 0.019914 |
| 0.020036 |
| 0.020651 |
| 0.019698 |
| 0.019305 |
| 0.019527 |
| 0.019410 |
| 0.019355 |
| 0.019656 |
| 0.019653 |
| 0.019552 |
| 0.019944 |
| 0.020105 |
| 0.020208 |
| 0.021077 |
| 0.021194 |
| 0.021253 |
| 0.021080 |
| 0.021119 |
| 0.020211 |
| 0.020402 |
| 0.020038 |
| 0.020256 |
| 0.019788 |
| 0.019199 |
| 0.019224 |
| 0.019956 |
| 0.019726 |
| 0.019787 |
| 0.019852 |
| 0.019693 |
| 0.019705 |
| 0.020001 |
| 0.020112 |
| 0.018989 |
| 0.019082 |
| 0.020087 |
| 0.020247 |
| 0.019407 |
| 0.020674 |
| 0.020626 |
| 0.019623 |
| 0.019715 |
| 0.020447 |
| 0.020825 |
| 0.019262 |
| 0.020087 |
| 0.020232 |
| 0.020143 |
| 0.019920 |
| 0.019617 |
| 0.018948 |
| 0.019256 |
| 0.019890 |
| 0.019647 |
| 0.020326 |
| 0.020907 |
| 0.020408 |
| 0.020476 |
| 0.020200 |
| 0.020186 |
| 0.020932 |
| 0.021243 |
| 0.020535 |
| 0.020821 |
| 0.021093 |
| 0.020937 |
| 0.022029 |
| 0.021339 |
| 0.021871 |
| 0.022017 |
| 0.020671 |
| 0.021379 |
| 0.021733 |
| 0.020995 |
| 0.021005 |
| 0.019853 |
| 0.020350 |
| 0.020809 |
| 0.020854 |
| 0.021106 |
| 0.021655 |
| 0.021263 |
| 0.020079 |
| 0.020862 |
| 0.021079 |
| 0.021577 |
| 0.021339 |
| 0.021543 |
| 0.021739 |
| 0.021643 |
| 0.021327 |
| 0.020601 |
| 0.021368 |
| 0.021476 |
| 0.021966 |
| 0.021823 |
| 0.021618 |
| 0.022724 |
| 0.022029 |
| 0.022693 |
| 0.023595 |
| 0.022438 |
| 0.022354 |
| 0.021999 |
| 0.022249 |
| 0.021891 |
| 0.022049 |
| 0.021946 |
| 0.021760 |
| 0.021517 |
| 0.021846 |
| 0.021899 |
| 0.021629 |
| 0.021597 |
| 0.021920 |
| 0.021515 |
| 0.021204 |
| 0.020862 |
| 0.020789 |
| 0.020436 |
| 0.020539 |
| 0.020735 |
| 0.020250 |
| 0.020016 |
| 0.019770 |
| 0.019506 |
| 0.019519 |
| 0.019610 |
| 0.020269 |
| 0.019733 |
| 0.019705 |
| 0.019965 |
| 0.020178 |
| 0.020118 |
| 0.020682 |
| 0.020615 |
| 0.020983 |
| 0.020551 |
| 0.021054 |
| 0.020973 |
| 0.021189 |
| 0.020855 |
| 0.020859 |
| 0.020469 |
| 0.020813 |
| 0.021086 |
| 0.021165 |
| 0.021147 |
| 0.021225 |
| 0.021096 |
| 0.020645 |
| 0.020928 |
| 0.021674 |
| 0.021548 |
| 0.021845 |
| 0.022372 |
| 0.022649 |
| 0.021872 |
| 0.021818 |
| 0.022195 |
| 0.021439 |
| 0.022624 |
| 0.023208 |
| 0.023313 |
| 0.023106 |
| 0.023047 |
| 0.022749 |
| 0.023121 |
| 0.022470 |
| 0.022324 |
| 0.021912 |
| 0.021381 |
| 0.020607 |
| 0.020864 |
| 0.021332 |
| 0.022490 |
| 0.023157 |
| 0.023134 |
| 0.023442 |
| 0.023465 |
| 0.024242 |
| 0.024666 |
| 0.023165 |
| 0.022738 |
| 0.022840 |
| 0.021348 |
| 0.021544 |
| 0.022539 |
| 0.022705 |
| 0.021918 |
| 0.021703 |
| 0.021935 |
| 0.021696 |
| 0.020774 |
| 0.020617 |
| 0.020722 |
| 0.020726 |
| 0.020984 |
| 0.020880 |
| 0.021034 |
| 0.021007 |
| 0.020778 |
| 0.020901 |
| 0.020654 |
| 0.021071 |
| 0.021475 |
| 0.021510 |
| 0.021609 |
| 0.021115 |
| 0.021336 |
| 0.021590 |
| 0.021250 |
| 0.020729 |
| 0.020315 |
| 0.020818 |
| 0.020991 |
| 0.021418 |
| 0.021615 |
| 0.021786 |
| 0.021266 |
| 0.021470 |
| 0.021823 |
| 0.021342 |
| 0.021621 |
| 0.021752 |
| 0.022077 |
| 0.022188 |
| 0.022010 |
| 0.022478 |
| 0.022162 |
| 0.022474 |
| 0.022994 |
| 0.023255 |
| 0.023603 |
| 0.024043 |
| 0.023942 |
| 0.024326 |
| 0.022516 |
| 0.022719 |
| 0.023086 |
| 0.022639 |
| 0.022595 |
| 0.022385 |
| 0.022455 |
| 0.022316 |
| 0.021639 |
| 0.021808 |
| 0.021397 |
| 0.021136 |
| 0.021589 |
| 0.021315 |
| 0.021580 |
| 0.021655 |
| 0.021740 |
| 0.021309 |
| 0.021512 |
| 0.021456 |
| 0.021322 |
| 0.021168 |
| 0.021106 |
| 0.021216 |
| 0.021250 |
| 0.021556 |
| 0.021545 |
| 0.021618 |
| 0.021658 |
| 0.021849 |
| 0.021939 |
| 0.021831 |
| 0.021928 |
| 0.022045 |
| 0.021900 |
| 0.021884 |
| 0.021681 |
| 0.021740 |
| 0.021750 |
| 0.021566 |
| 0.021505 |
| 0.021609 |
| 0.021397 |
| 0.021251 |
| 0.021565 |
| 0.022037 |
| 0.022030 |
| 0.022207 |
| 0.022194 |
| 0.022455 |
| 0.022492 |
| 0.022354 |
| 0.022124 |
| 0.021950 |
| 0.022077 |
| 0.022027 |
| 0.021782 |
| 0.021853 |
| 0.021719 |
| 0.022143 |
| 0.021827 |
| 0.021976 |
| 0.022214 |
| 0.022352 |
| 0.022083 |
| 0.021976 |
| 0.022301 |
| 0.022240 |
| 0.022215 |
| 0.021860 |
| 0.022089 |
| 0.021763 |
| 0.021973 |
| 0.021957 |
| 0.022186 |
| 0.022424 |
| 0.022849 |
| 0.022784 |
| 0.022773 |
| 0.023024 |
| 0.022867 |
| 0.023050 |
| 0.023025 |
| 0.023345 |
| 0.023127 |
| 0.023176 |
| 0.023167 |
| 0.022990 |
| 0.022370 |
| 0.022682 |
| 0.022761 |
| 0.022784 |
| 0.023135 |
| 0.022948 |
| 0.023022 |
| 0.023341 |
| 0.023269 |
| 0.023432 |
| 0.023443 |
| 0.023574 |
| 0.023241 |
| 0.023212 |
| 0.023106 |
| 0.023173 |
| 0.023332 |
| 0.023183 |
| 0.023287 |
| 0.023022 |
| 0.022564 |
| 0.023033 |
| 0.023065 |
| 0.022974 |
| 0.023000 |
| 0.023173 |
| 0.023330 |
| 0.023390 |
| 0.023005 |
| 0.023277 |
| 0.022865 |
| 0.023237 |
| 0.023098 |
| 0.022716 |
| 0.022305 |
| 0.022216 |
| 0.022005 |
| 0.021417 |
| 0.021481 |
| 0.021281 |
| 0.020971 |
| 0.021038 |
| 0.021231 |
| 0.021164 |
| 0.020720 |
| 0.020349 |
| 0.020225 |
| 0.020224 |
| 0.020505 |
| 0.020847 |
| 0.021150 |
| 0.020732 |
| 0.020715 |
| 0.020541 |
| 0.020377 |
| 0.019807 |
| 0.019621 |
| 0.019937 |
| 0.020060 |
| 0.019881 |
| 0.020112 |
| 0.020481 |
| 0.020579 |
| 0.020635 |
| 0.020752 |
| 0.020819 |
| 0.021450 |
| 0.021669 |
| 0.021573 |
| 0.021585 |
| 0.021911 |
| 0.021734 |
| 0.021841 |
| 0.022205 |
| 0.022114 |
| 0.022009 |
| 0.021938 |
| 0.022038 |
| 0.021790 |
| 0.021697 |
| 0.021692 |
| 0.021565 |
| 0.021753 |
| 0.022010 |
| 0.021974 |
| 0.022066 |
| 0.022084 |
| 0.022215 |
| 0.022268 |
| 0.022252 |
| 0.022362 |
| 0.021780 |
| 0.021911 |
| 0.021947 |
| 0.021970 |
| 0.020837 |