Historyczny dalasi gambijskie / funt irlandzki
Historia stawek dziennych GMD /IEP ponieważ wtorek, 6 kwiecień 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 0.024666 funt irlandzki
minimum na
1 dalasi gambijskie = 0.010523 funt irlandzki
Date | GMD/IEP |
---|---|
0.010704 | |
0.010771 | |
0.010789 | |
0.010849 | |
0.010882 | |
0.010929 | |
0.010674 | |
0.010811 | |
0.010699 | |
0.010663 | |
0.010600 | |
0.010674 | |
0.010702 | |
0.010788 | |
0.010796 | |
0.010879 | |
0.010781 | |
0.010745 | |
0.010696 | |
0.010691 | |
0.010597 | |
0.010608 | |
0.010701 | |
0.010854 | |
0.010786 | |
0.010673 | |
0.010696 | |
0.010964 | |
0.010925 | |
0.011285 | |
0.011247 | |
0.011332 | |
0.011366 | |
0.011473 | |
0.011440 | |
0.011948 | |
0.012112 | |
0.012001 | |
0.011962 | |
0.011906 | |
0.011905 | |
0.011851 | |
0.011936 | |
0.011944 | |
0.011752 | |
0.011997 | |
0.012109 | |
0.012104 | |
0.012107 | |
0.012340 | |
0.012357 | |
0.012342 | |
0.012223 | |
0.012142 | |
0.011946 | |
0.011975 | |
0.011648 | |
0.011590 | |
0.011952 | |
0.012062 | |
0.012169 | |
0.012056 | |
0.012021 | |
0.012034 | |
0.011745 | |
0.011596 | |
0.011696 | |
0.011835 | |
0.011907 | |
0.011942 | |
0.011989 | |
0.011967 | |
0.012082 | |
0.012301 | |
0.012484 | |
0.012439 | |
0.012857 | |
0.013595 | |
0.013738 | |
0.014223 | |
0.014586 | |
0.014405 | |
0.014953 | |
0.014370 | |
0.014266 | |
0.014352 | |
0.014488 | |
0.014561 | |
0.014284 | |
0.014248 | |
0.014172 | |
0.014250 | |
0.014356 | |
0.014501 | |
0.013956 | |
0.013762 | |
0.013826 | |
0.013964 | |
0.013606 | |
0.013507 | |
0.013600 | |
0.014062 | |
0.013884 | |
0.013858 | |
0.013658 | |
0.013412 | |
0.013490 | |
0.013598 | |
0.013226 | |
0.013078 | |
0.013118 | |
0.013000 | |
0.013233 | |
0.013210 | |
0.013011 | |
0.013146 | |
0.013154 | |
0.013241 | |
0.013302 | |
0.013292 | |
0.013294 | |
0.013309 | |
0.013396 | |
0.013235 | |
0.013045 | |
0.013057 | |
0.013046 | |
0.013041 | |
0.013236 | |
0.013162 | |
0.013075 | |
0.013028 | |
0.012823 | |
0.012960 | |
0.013045 | |
0.013123 | |
0.013073 | |
0.013118 | |
0.012967 | |
0.013043 | |
0.013057 | |
0.012978 | |
0.012976 | |
0.012915 | |
0.012926 | |
0.012702 | |
0.012630 | |
0.012580 | |
0.012593 | |
0.012664 | |
0.012658 | |
0.012756 | |
0.012746 | |
0.012798 | |
0.012939 | |
0.013004 | |
0.013050 | |
0.012879 | |
0.012942 | |
0.012705 | |
0.012633 | |
0.012620 | |
0.012702 | |
0.012667 | |
0.012594 | |
0.012600 | |
0.012525 | |
0.012421 | |
0.012452 | |
0.012436 | |
0.012527 | |
0.012565 | |
0.012736 | |
0.012851 | |
0.012831 | |
0.012858 | |
0.013070 | |
0.012887 | |
0.012932 | |
0.012881 | |
0.012909 | |
0.013019 | |
0.012948 | |
0.012823 | |
0.012859 | |
0.012737 | |
0.012892 | |
0.012804 | |
0.012955 | |
0.012928 | |
0.012916 | |
0.013271 | |
0.013396 | |
0.013458 | |
0.013558 | |
0.013521 | |
0.013431 | |
0.013515 | |
0.013746 | |
0.014041 | |
0.014047 | |
0.014161 | |
0.014136 | |
0.014266 | |
0.014212 | |
0.014136 | |
0.014328 | |
0.014021 | |
0.014378 | |
0.013862 | |
0.013563 | |
0.013857 | |
0.014234 | |
0.014262 | |
0.014121 | |
0.013931 | |
0.013973 | |
0.013816 | |
0.013842 | |
0.013735 | |
0.013706 | |
0.013827 | |
0.013753 | |
0.013887 | |
0.013855 | |
0.013998 | |
0.013858 | |
0.013926 | |
0.013817 | |
0.013900 | |
0.013916 | |
0.014158 | |
0.014213 | |
0.014356 | |
0.014242 | |
0.014204 | |
0.014134 | |
0.014228 | |
0.014070 | |
0.014184 | |
0.014012 | |
0.013997 | |
0.014136 | |
0.014070 | |
0.014036 | |
0.014091 | |
0.014040 | |
0.013909 | |
0.014142 | |
0.014133 | |
0.014205 | |
0.014170 | |
0.014212 | |
0.014165 | |
0.014178 | |
0.014165 | |
0.014103 | |
0.014062 | |
0.014130 | |
0.014134 | |
0.014004 | |
0.014014 | |
0.014091 | |
0.014035 | |
0.013985 | |
0.014050 | |
0.014092 | |
0.013914 | |
0.013915 | |
0.013985 | |
0.013861 | |
0.013875 | |
0.013860 | |
0.013995 | |
0.014009 | |
0.013991 | |
0.014020 | |
0.014019 | |
0.013889 | |
0.014152 | |
0.013960 | |
0.013990 | |
0.013906 | |
0.013746 | |
0.013816 | |
0.013818 | |
0.013732 | |
0.013831 | |
0.014151 | |
0.014117 | |
0.014035 | |
0.014248 | |
0.014379 | |
0.014165 | |
0.013994 | |
0.014021 | |
0.014065 | |
0.014181 | |
0.014331 | |
0.014258 | |
0.014347 | |
0.014175 | |
0.014276 | |
0.014365 | |
0.014165 | |
0.013990 | |
0.013992 | |
0.013827 | |
0.013672 | |
0.013488 | |
0.013510 | |
0.013519 | |
0.013343 | |
0.013453 | |
0.013511 | |
0.013537 | |
0.013294 | |
0.013562 | |
0.013317 | |
0.013107 | |
0.013200 | |
0.013446 | |
0.013808 | |
0.013757 | |
0.013952 | |
0.014053 | |
0.014080 | |
0.013994 | |
0.013903 | |
0.014150 | |
0.014276 | |
0.014133 | |
0.014049 | |
0.014166 | |
0.014171 | |
0.014457 | |
0.014331 | |
0.014287 | |
0.014380 | |
0.014287 | |
0.014736 | |
0.014539 | |
0.014462 | |
0.014484 | |
0.014702 | |
0.014923 | |
0.014999 | |
0.015047 | |
0.015293 | |
0.015403 | |
0.015336 | |
0.015159 | |
0.015350 | |
0.015202 | |
0.015567 | |
0.015589 | |
0.015880 | |
0.016062 | |
0.016426 | |
0.016705 | |
0.016313 | |
0.016044 | |
0.016399 | |
0.016554 | |
0.016712 | |
0.016708 | |
0.016670 | |
0.016951 | |
0.016074 | |
0.016078 | |
0.016297 | |
0.016703 | |
0.016424 | |
0.017233 | |
0.016852 | |
0.017736 | |
0.017894 | |
0.017839 | |
0.017141 | |
0.017299 | |
0.017190 | |
0.016709 | |
0.016585 | |
0.016908 | |
0.016517 | |
0.016348 | |
0.016244 | |
0.016157 | |
0.016377 | |
0.016362 | |
0.016308 | |
0.016337 | |
0.016098 | |
0.016924 | |
0.016443 | |
0.016277 | |
0.016538 | |
0.016640 | |
0.016573 | |
0.016457 | |
0.016690 | |
0.016345 | |
0.016339 | |
0.016403 | |
0.016569 | |
0.016412 | |
0.016266 | |
0.016113 | |
0.016145 | |
0.016462 | |
0.016402 | |
0.016226 | |
0.016161 | |
0.016903 | |
0.017495 | |
0.018010 | |
0.018154 | |
0.018132 | |
0.017950 | |
0.017725 | |
0.017909 | |
0.018237 | |
0.018499 | |
0.018249 | |
0.018319 | |
0.018330 | |
0.018212 | |
0.018500 | |
0.018097 | |
0.018277 | |
0.018870 | |
0.018875 | |
0.018767 | |
0.020312 | |
0.020075 | |
0.020207 | |
0.019952 | |
0.020732 | |
0.020937 | |
0.020833 | |
0.020190 | |
0.020070 | |
0.020033 | |
0.019831 | |
0.019914 | |
0.020036 | |
0.020651 | |
0.019698 | |
0.019305 | |
0.019527 | |
0.019410 | |
0.019355 | |
0.019656 | |
0.019653 | |
0.019552 | |
0.019944 | |
0.020105 | |
0.020208 | |
0.021077 | |
0.021194 | |
0.021253 | |
0.021080 | |
0.021119 | |
0.020211 | |
0.020402 | |
0.020038 | |
0.020256 | |
0.019788 | |
0.019199 | |
0.019224 | |
0.019956 | |
0.019726 | |
0.019787 | |
0.019852 | |
0.019693 | |
0.019705 | |
0.020001 | |
0.020112 | |
0.018989 | |
0.019082 | |
0.020087 | |
0.020247 | |
0.019407 | |
0.020674 | |
0.020626 | |
0.019623 | |
0.019715 | |
0.020447 | |
0.020825 | |
0.019262 | |
0.020087 | |
0.020232 | |
0.020143 | |
0.019920 | |
0.019617 | |
0.018948 | |
0.019256 | |
0.019890 | |
0.019647 | |
0.020326 | |
0.020907 | |
0.020408 | |
0.020476 | |
0.020200 | |
0.020186 | |
0.020932 | |
0.021243 | |
0.020535 | |
0.020821 | |
0.021093 | |
0.020937 | |
0.022029 | |
0.021339 | |
0.021871 | |
0.022017 | |
0.020671 | |
0.021379 | |
0.021733 | |
0.020995 | |
0.021005 | |
0.019853 | |
0.020350 | |
0.020809 | |
0.020854 | |
0.021106 | |
0.021655 | |
0.021263 | |
0.020079 | |
0.020862 | |
0.021079 | |
0.021577 | |
0.021339 | |
0.021543 | |
0.021739 | |
0.021643 | |
0.021327 | |
0.020601 | |
0.021368 | |
0.021476 | |
0.021966 | |
0.021823 | |
0.021618 | |
0.022724 | |
0.022029 | |
0.022693 | |
0.023595 | |
0.022438 | |
0.022354 | |
0.021999 | |
0.022249 | |
0.021891 | |
0.022049 | |
0.021946 | |
0.021760 | |
0.021517 | |
0.021846 | |
0.021899 | |
0.021629 | |
0.021597 | |
0.021920 | |
0.021515 | |
0.021204 | |
0.020862 | |
0.020789 | |
0.020436 | |
0.020539 | |
0.020735 | |
0.020250 | |
0.020016 | |
0.019770 | |
0.019506 | |
0.019519 | |
0.019610 | |
0.020269 | |
0.019733 | |
0.019705 | |
0.019965 | |
0.020178 | |
0.020118 | |
0.020682 | |
0.020615 | |
0.020983 | |
0.020551 | |
0.021054 | |
0.020973 | |
0.021189 | |
0.020855 | |
0.020859 | |
0.020469 | |
0.020813 | |
0.021086 | |
0.021165 | |
0.021147 | |
0.021225 | |
0.021096 | |
0.020645 | |
0.020928 | |
0.021674 | |
0.021548 | |
0.021845 | |
0.022372 | |
0.022649 | |
0.021872 | |
0.021818 | |
0.022195 | |
0.021439 | |
0.022624 | |
0.023208 | |
0.023313 | |
0.023106 | |
0.023047 | |
0.022749 | |
0.023121 | |
0.022470 | |
0.022324 | |
0.021912 | |
0.021381 | |
0.020607 | |
0.020864 | |
0.021332 | |
0.022490 | |
0.023157 | |
0.023134 | |
0.023442 | |
0.023465 | |
0.024242 | |
0.024666 | |
0.023165 | |
0.022738 | |
0.022840 | |
0.021348 | |
0.021544 | |
0.022539 | |
0.022705 | |
0.021918 | |
0.021703 | |
0.021935 | |
0.021696 | |
0.020774 | |
0.020617 | |
0.020722 | |
0.020726 | |
0.020984 | |
0.020880 | |
0.021034 | |
0.021007 | |
0.020778 | |
0.020901 | |
0.020654 | |
0.021071 | |
0.021475 | |
0.021510 | |
0.021609 | |
0.021115 | |
0.021336 | |
0.021590 | |
0.021250 | |
0.020729 | |
0.020315 | |
0.020818 | |
0.020991 | |
0.021418 | |
0.021615 | |
0.021786 | |
0.021266 | |
0.021470 | |
0.021823 | |
0.021342 | |
0.021621 | |
0.021752 | |
0.022077 | |
0.022188 | |
0.022010 | |
0.022478 | |
0.022162 | |
0.022474 | |
0.022994 | |
0.023255 | |
0.023603 | |
0.024043 | |
0.023942 | |
0.024326 | |
0.022516 | |
0.022719 | |
0.023086 | |
0.022639 | |
0.022595 | |
0.022385 | |
0.022455 | |
0.022316 | |
0.021639 | |
0.021808 | |
0.021397 | |
0.021136 | |
0.021589 | |
0.021315 | |
0.021580 | |
0.021655 | |
0.021740 | |
0.021309 | |
0.021512 | |
0.021456 | |
0.021322 | |
0.021168 | |
0.021106 | |
0.021216 | |
0.021250 | |
0.021556 | |
0.021545 | |
0.021618 | |
0.021658 | |
0.021849 | |
0.021939 | |
0.021831 | |
0.021928 | |
0.022045 | |
0.021900 | |
0.021884 | |
0.021681 | |
0.021740 | |
0.021750 | |
0.021566 | |
0.021505 | |
0.021609 | |
0.021397 | |
0.021251 | |
0.021565 | |
0.022037 | |
0.022030 | |
0.022207 | |
0.022194 | |
0.022455 | |
0.022492 | |
0.022354 | |
0.022124 | |
0.021950 | |
0.022077 | |
0.022027 | |
0.021782 | |
0.021853 | |
0.021719 | |
0.022143 | |
0.021827 | |
0.021976 | |
0.022214 | |
0.022352 | |
0.022083 | |
0.021976 | |
0.022301 | |
0.022240 | |
0.022215 | |
0.021860 | |
0.022089 | |
0.021763 | |
0.021973 | |
0.021957 | |
0.022186 | |
0.022424 | |
0.022849 | |
0.022784 | |
0.022773 | |
0.023024 | |
0.022867 | |
0.023050 | |
0.023025 | |
0.023345 | |
0.023127 | |
0.023176 | |
0.023167 | |
0.022990 | |
0.022370 | |
0.022682 | |
0.022761 | |
0.022784 | |
0.023135 | |
0.022948 | |
0.023022 | |
0.023341 | |
0.023269 | |
0.023432 | |
0.023443 | |
0.023574 | |
0.023241 | |
0.023212 | |
0.023106 | |
0.023173 | |
0.023332 | |
0.023183 | |
0.023287 | |
0.023022 | |
0.022564 | |
0.023033 | |
0.023065 | |
0.022974 | |
0.023000 | |
0.023173 | |
0.023330 | |
0.023390 | |
0.023005 | |
0.023277 | |
0.022865 | |
0.023237 | |
0.023098 | |
0.022716 | |
0.022305 | |
0.022216 | |
0.022005 | |
0.021417 | |
0.021481 | |
0.021281 | |
0.020971 | |
0.021038 | |
0.021231 | |
0.021164 | |
0.020720 | |
0.020349 | |
0.020225 | |
0.020224 | |
0.020505 | |
0.020847 | |
0.021150 | |
0.020732 | |
0.020715 | |
0.020541 | |
0.020377 | |
0.019807 | |
0.019621 | |
0.019937 | |
0.020060 | |
0.019881 | |
0.020112 | |
0.020481 | |
0.020579 | |
0.020635 | |
0.020752 | |
0.020819 | |
0.021450 | |
0.021669 | |
0.021573 | |
0.021585 | |
0.021911 | |
0.021734 | |
0.021841 | |
0.022205 | |
0.022114 | |
0.022009 | |
0.021938 | |
0.022038 | |
0.021790 | |
0.021697 | |
0.021692 | |
0.021565 | |
0.021753 | |
0.022010 | |
0.021974 | |
0.022066 | |
0.022084 | |
0.022215 | |
0.022268 | |
0.022252 | |
0.022362 | |
0.021780 | |
0.021911 | |
0.021947 |