História das diárias GIP /LVL desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Libra de Gibraltar = 1.0705 Lats letão
o mínimo em
1 Libra de Gibraltar = 0.7199 Lats letão
história preço de LVL / GIP
Date | GIP/LVL |
| 0.8226 |
| 0.8179 |
| 0.8197 |
| 0.8239 |
| 0.8145 |
| 0.8233 |
| 0.8190 |
| 0.8213 |
| 0.8195 |
| 0.8226 |
| 0.8242 |
| 0.8216 |
| 0.8216 |
| 0.8209 |
| 0.8238 |
| 0.8201 |
| 0.8248 |
| 0.8209 |
| 0.8165 |
| 0.8179 |
| 0.8105 |
| 0.8104 |
| 0.8142 |
| 0.8195 |
| 0.8192 |
| 0.8102 |
| 0.8031 |
| 0.8064 |
| 0.8093 |
| 0.8054 |
| 0.8068 |
| 0.8131 |
| 0.8139 |
| 0.8108 |
| 0.8105 |
| 0.8139 |
| 0.8179 |
| 0.8221 |
| 0.8187 |
| 0.8229 |
| 0.8173 |
| 0.8165 |
| 0.8201 |
| 0.8139 |
| 0.8175 |
| 0.8215 |
| 0.8174 |
| 0.8188 |
| 0.8231 |
| 0.8173 |
| 0.8157 |
| 0.8106 |
| 0.8083 |
| 0.8096 |
| 0.8061 |
| 0.7998 |
| 0.7945 |
| 0.7960 |
| 0.7976 |
| 0.7909 |
| 0.7990 |
| 0.7921 |
| 0.7957 |
| 0.7878 |
| 0.8000 |
| 0.8002 |
| 0.7922 |
| 0.7978 |
| 0.7941 |
| 0.7981 |
| 0.8050 |
| 0.8180 |
| 0.8164 |
| 0.8126 |
| 0.8111 |
| 0.8004 |
| 0.8077 |
| 0.8152 |
| 0.8039 |
| 0.8104 |
| 0.8018 |
| 0.8103 |
| 0.7865 |
| 0.8019 |
| 0.8110 |
| 0.8169 |
| 0.8229 |
| 0.8320 |
| 0.8337 |
| 0.8329 |
| 0.8394 |
| 0.8287 |
| 0.8276 |
| 0.8324 |
| 0.8161 |
| 0.8148 |
| 0.8184 |
| 0.8193 |
| 0.8234 |
| 0.8249 |
| 0.8267 |
| 0.8299 |
| 0.8207 |
| 0.8359 |
| 0.8356 |
| 0.8401 |
| 0.8356 |
| 0.8481 |
| 0.8411 |
| 0.8449 |
| 0.8411 |
| 0.8314 |
| 0.8414 |
| 0.8372 |
| 0.8406 |
| 0.8424 |
| 0.8383 |
| 0.8338 |
| 0.8231 |
| 0.8229 |
| 0.8260 |
| 0.8286 |
| 0.8375 |
| 0.8291 |
| 0.8227 |
| 0.8273 |
| 0.8332 |
| 0.8313 |
| 0.8267 |
| 0.8230 |
| 0.8233 |
| 0.8188 |
| 0.8234 |
| 0.8192 |
| 0.8196 |
| 0.8213 |
| 0.8259 |
| 0.8291 |
| 0.8222 |
| 0.8232 |
| 0.8145 |
| 0.8225 |
| 0.8207 |
| 0.8177 |
| 0.8216 |
| 0.8180 |
| 0.8172 |
| 0.8173 |
| 0.8145 |
| 0.8178 |
| 0.8181 |
| 0.8103 |
| 0.8085 |
| 0.8165 |
| 0.8115 |
| 0.8275 |
| 0.8226 |
| 0.8163 |
| 0.8197 |
| 0.8125 |
| 0.8128 |
| 0.8060 |
| 0.8016 |
| 0.7965 |
| 0.7915 |
| 0.7905 |
| 0.7816 |
| 0.7784 |
| 0.7743 |
| 0.7722 |
| 0.7708 |
| 0.7751 |
| 0.7851 |
| 0.7909 |
| 0.7834 |
| 0.7826 |
| 0.7800 |
| 0.7746 |
| 0.7733 |
| 0.7773 |
| 0.7746 |
| 0.7747 |
| 0.7659 |
| 0.7608 |
| 0.7826 |
| 0.7868 |
| 0.7789 |
| 0.7757 |
| 0.7832 |
| 0.7816 |
| 0.7696 |
| 0.7767 |
| 0.7775 |
| 0.7763 |
| 0.7693 |
| 0.7790 |
| 0.7832 |
| 0.7918 |
| 0.7887 |
| 0.7866 |
| 0.7855 |
| 0.8017 |
| 0.8022 |
| 0.8066 |
| 0.8047 |
| 0.8059 |
| 0.7959 |
| 0.7883 |
| 0.7571 |
| 0.7722 |
| 0.8060 |
| 0.8050 |
| 0.8373 |
| 0.8433 |
| 0.8320 |
| 0.8257 |
| 0.8330 |
| 0.8236 |
| 0.8197 |
| 0.8270 |
| 0.8227 |
| 0.8201 |
| 0.8372 |
| 0.8350 |
| 0.8210 |
| 0.8232 |
| 0.8218 |
| 0.8187 |
| 0.8142 |
| 0.8142 |
| 0.8176 |
| 0.8037 |
| 0.7870 |
| 0.7924 |
| 0.7947 |
| 0.7937 |
| 0.7854 |
| 0.7734 |
| 0.7737 |
| 0.7692 |
| 0.7568 |
| 0.7600 |
| 0.7705 |
| 0.7823 |
| 0.7812 |
| 0.7842 |
| 0.7873 |
| 0.7855 |
| 0.7852 |
| 0.7880 |
| 0.7913 |
| 0.7961 |
| 0.8010 |
| 0.8112 |
| 0.8218 |
| 0.8126 |
| 0.8103 |
| 0.8144 |
| 0.8155 |
| 0.8196 |
| 0.8206 |
| 0.8224 |
| 0.8269 |
| 0.8169 |
| 0.8118 |
| 0.8029 |
| 0.8016 |
| 0.8007 |
| 0.8092 |
| 0.7970 |
| 0.7886 |
| 0.7828 |
| 0.7791 |
| 0.7838 |
| 0.7811 |
| 0.7773 |
| 0.7877 |
| 0.7946 |
| 0.7888 |
| 0.8049 |
| 0.8044 |
| 0.7909 |
| 0.7948 |
| 0.7982 |
| 0.8006 |
| 0.7918 |
| 0.7843 |
| 0.7917 |
| 0.7898 |
| 0.7786 |
| 0.7758 |
| 0.7831 |
| 0.7867 |
| 0.7870 |
| 0.7885 |
| 0.7876 |
| 0.7945 |
| 0.7922 |
| 0.7935 |
| 0.7976 |
| 0.8011 |
| 0.7982 |
| 0.7998 |
| 0.8048 |
| 0.8006 |
| 0.7989 |
| 0.7992 |
| 0.8011 |
| 0.8022 |
| 0.8139 |
| 0.8062 |
| 0.8030 |
| 0.8033 |
| 0.7991 |
| 0.7920 |
| 0.7968 |
| 0.7931 |
| 0.7912 |
| 0.7925 |
| 0.7988 |
| 0.8019 |
| 0.7902 |
| 0.7968 |
| 0.7905 |
| 0.7917 |
| 0.7980 |
| 0.7966 |
| 0.7979 |
| 0.7865 |
| 0.7930 |
| 0.7905 |
| 0.8190 |
| 0.8227 |
| 0.8157 |
| 0.8241 |
| 0.8360 |
| 0.8382 |
| 0.8172 |
| 0.8025 |
| 0.8037 |
| 0.8007 |
| 0.8051 |
| 0.8090 |
| 0.8209 |
| 0.8088 |
| 0.8105 |
| 0.7998 |
| 0.8035 |
| 0.7896 |
| 0.7905 |
| 0.7867 |
| 0.8011 |
| 0.7961 |
| 0.8067 |
| 0.8054 |
| 0.8082 |
| 0.8052 |
| 0.7986 |
| 0.7840 |
| 0.7756 |
| 0.7796 |
| 0.7842 |
| 0.7717 |
| 0.7621 |
| 0.7643 |
| 0.7765 |
| 0.7781 |
| 0.7823 |
| 0.7784 |
| 0.7802 |
| 0.7824 |
| 0.7508 |
| 0.7599 |
| 0.7666 |
| 0.7663 |
| 0.7737 |
| 0.7918 |
| 0.7947 |
| 0.7751 |
| 0.7793 |
| 0.7807 |
| 0.7736 |
| 0.7639 |
| 0.7630 |
| 0.7608 |
| 0.7717 |
| 0.8023 |
| 0.8098 |
| 0.8140 |
| 0.8327 |
| 0.8304 |
| 0.8183 |
| 0.8200 |
| 0.8049 |
| 0.8142 |
| 0.8232 |
| 0.8180 |
| 0.8367 |
| 0.8198 |
| 0.8352 |
| 0.8277 |
| 0.8643 |
| 0.8657 |
| 0.8788 |
| 0.9179 |
| 0.9063 |
| 0.8954 |
| 0.8917 |
| 0.8979 |
| 0.9004 |
| 0.8890 |
| 0.8792 |
| 0.8876 |
| 0.8958 |
| 0.9017 |
| 0.9040 |
| 0.9063 |
| 0.8941 |
| 0.9039 |
| 0.9060 |
| 0.9151 |
| 0.9228 |
| 0.9258 |
| 0.9282 |
| 0.9392 |
| 0.9519 |
| 0.9548 |
| 0.9658 |
| 0.9718 |
| 0.9749 |
| 0.9990 |
| 1.0061 |
| 0.9949 |
| 0.9717 |
| 0.9749 |
| 0.9691 |
| 0.9590 |
| 0.9504 |
| 0.9469 |
| 0.9471 |
| 0.9673 |
| 0.9570 |
| 0.9573 |
| 0.9597 |
| 0.9685 |
| 0.9805 |
| 0.9868 |
| 0.9882 |
| 0.9823 |
| 0.9954 |
| 0.9753 |
| 0.9823 |
| 0.9835 |
| 0.9808 |
| 0.9723 |
| 0.9606 |
| 0.9761 |
| 0.9894 |
| 0.9686 |
| 0.9804 |
| 0.9517 |
| 0.9838 |
| 0.9732 |
| 0.9746 |
| 0.9562 |
| 0.9593 |
| 0.9644 |
| 0.9881 |
| 0.9799 |
| 0.9652 |
| 0.9571 |
| 0.9497 |
| 0.9444 |
| 0.9333 |
| 0.9439 |
| 0.9158 |
| 0.9008 |
| 0.8965 |
| 0.8967 |
| 0.8957 |
| 0.8832 |
| 0.8940 |
| 0.8873 |
| 0.8890 |
| 0.8802 |
| 0.8951 |
| 0.8978 |
| 0.8921 |
| 0.8879 |
| 0.8847 |
| 0.8902 |
| 0.8992 |
| 0.8950 |
| 0.8810 |
| 0.8758 |
| 0.8886 |
| 0.8815 |
| 0.8787 |
| 0.8805 |
| 0.8823 |
| 0.8851 |
| 0.8868 |
| 0.8785 |
| 0.8818 |
| 0.8773 |
| 0.8765 |
| 0.8753 |
| 0.8679 |
| 0.8648 |
| 0.8656 |
| 0.8635 |
| 0.8661 |
| 0.8596 |
| 0.8601 |
| 0.8582 |
| 0.8499 |
| 0.8483 |
| 0.8551 |
| 0.8381 |
| 0.8442 |
| 0.8481 |
| 0.8529 |
| 0.8525 |
| 0.8549 |
| 0.8429 |
| 0.8443 |
| 0.8504 |
| 0.8474 |
| 0.8418 |
| 0.8444 |
| 0.8402 |
| 0.8387 |
| 0.8327 |
| 0.8407 |
| 0.8483 |
| 0.8398 |
| 0.8383 |
| 0.8384 |
| 0.8304 |
| 0.8227 |
| 0.8298 |
| 0.8279 |
| 0.8327 |
| 0.8398 |
| 0.8345 |
| 0.8374 |
| 0.8330 |
| 0.8276 |
| 0.8184 |
| 0.8245 |
| 0.8163 |
| 0.8126 |
| 0.8129 |
| 0.8177 |
| 0.8118 |
| 0.8157 |
| 0.8179 |
| 0.8247 |
| 0.8256 |
| 0.8251 |
| 0.8227 |
| 0.8188 |
| 0.8296 |
| 0.8254 |
| 0.8305 |
| 0.8293 |
| 0.8199 |
| 0.8205 |
| 0.8227 |
| 0.8735 |
| 0.8701 |
| 0.8636 |
| 0.8607 |
| 0.8602 |
| 0.8539 |
| 0.8231 |
| 0.8266 |
| 0.8200 |
| 0.8226 |
| 0.8331 |
| 0.8369 |
| 0.8534 |
| 0.8521 |
| 0.8464 |
| 0.8514 |
| 0.8630 |
| 0.8554 |
| 0.8593 |
| 0.8688 |
| 0.8721 |
| 0.8699 |
| 0.8634 |
| 0.8529 |
| 0.8608 |
| 0.8592 |
| 0.8675 |
| 0.8674 |
| 0.8565 |
| 0.8713 |
| 0.8825 |
| 0.8836 |
| 0.8953 |
| 0.8938 |
| 0.8878 |
| 0.9006 |
| 0.9053 |
| 0.9009 |
| 0.8842 |
| 0.8714 |
| 0.8677 |
| 0.8655 |
| 0.8629 |
| 0.8614 |
| 0.8722 |
| 0.8646 |
| 0.8727 |
| 0.8677 |
| 0.8592 |
| 0.8570 |
| 0.8496 |
| 0.8492 |
| 0.8368 |
| 0.8353 |
| 0.8404 |
| 0.8297 |
| 0.8371 |
| 0.8320 |
| 0.8352 |
| 0.8336 |
| 0.8453 |
| 0.8364 |
| 0.8358 |
| 0.8460 |
| 0.8468 |
| 0.8383 |
| 0.8350 |
| 0.8302 |
| 0.8231 |
| 0.8127 |
| 0.8128 |
| 0.8181 |
| 0.8186 |
| 0.8205 |
| 0.8069 |
| 0.8108 |
| 0.8065 |
| 0.8148 |
| 0.8250 |
| 0.8160 |
| 0.8171 |
| 0.8244 |
| 0.8105 |
| 0.8018 |
| 0.8121 |
| 0.8087 |
| 0.8164 |
| 0.8064 |
| 0.8037 |
| 0.8123 |
| 0.8016 |
| 0.7831 |
| 0.7936 |
| 0.8026 |
| 0.8014 |
| 0.7929 |
| 0.8144 |
| 0.8118 |
| 0.8092 |
| 0.8030 |
| 0.7940 |
| 0.7975 |
| 0.8046 |
| 0.7989 |
| 0.8014 |
| 0.8038 |
| 0.8060 |
| 0.8138 |
| 0.8182 |
| 0.8251 |
| 0.8350 |
| 0.8385 |
| 0.8357 |
| 0.8165 |
| 0.8254 |
| 0.8400 |
| 0.8436 |
| 0.8200 |
| 0.8283 |
| 0.8344 |
| 0.8369 |
| 0.8337 |
| 0.8367 |
| 0.8259 |
| 0.8326 |
| 0.8184 |
| 0.8148 |
| 0.7912 |
| 0.8071 |
| 0.8071 |
| 0.8156 |
| 0.8304 |
| 0.8421 |
| 0.8491 |
| 0.8423 |
| 0.8644 |
| 0.8638 |
| 0.8594 |
| 0.8500 |
| 0.8543 |
| 0.8460 |
| 0.8320 |
| 0.8439 |
| 0.8532 |
| 0.8607 |
| 0.8459 |
| 0.8488 |
| 0.8556 |
| 0.8318 |
| 0.8191 |
| 0.8243 |
| 0.8160 |
| 0.8122 |
| 0.8178 |
| 0.8011 |
| 0.7985 |
| 0.7943 |
| 0.7843 |
| 0.7847 |
| 0.7745 |
| 0.7819 |
| 0.7787 |
| 0.8026 |
| 0.8133 |
| 0.8056 |
| 0.8067 |
| 0.8042 |
| 0.8023 |
| 0.7855 |
| 0.7921 |
| 0.7828 |
| 0.7904 |
| 0.7825 |
| 0.7791 |
| 0.7743 |
| 0.7837 |
| 0.7885 |
| 0.7897 |
| 0.7815 |
| 0.7679 |
| 0.7715 |
| 0.7565 |
| 0.7694 |
| 0.7634 |
| 0.7758 |
| 0.7993 |
| 0.8041 |
| 0.7976 |
| 0.8082 |
| 0.8128 |
| 0.8221 |
| 0.8273 |
| 0.8120 |
| 0.8157 |
| 0.8083 |
| 0.8126 |
| 0.8269 |
| 0.8307 |
| 0.8300 |
| 0.8088 |
| 0.8134 |
| 0.8019 |
| 0.7999 |
| 0.7857 |
| 0.7935 |
| 0.7838 |
| 0.7936 |
| 0.7771 |
| 0.7799 |
| 0.7601 |
| 0.7596 |
| 0.7660 |
| 0.7736 |
| 0.7905 |
| 0.8028 |
| 0.7888 |
| 0.8070 |
| 0.7757 |
| 0.7487 |
| 0.7772 |
| 0.7864 |
| 0.7533 |
| 0.7199 |
| 0.7465 |
| 0.7850 |
| 0.8162 |
| 0.8389 |
| 0.8289 |
| 0.8324 |
| 0.8648 |
| 0.8859 |
| 0.8757 |
| 0.9149 |
| 0.8989 |
| 0.9138 |
| 0.8867 |
| 0.8907 |
| 0.8863 |
| 0.8713 |
| 0.8664 |
| 0.8827 |
| 0.8921 |
| 0.9002 |
| 0.8892 |
| 0.8871 |
| 0.8847 |
| 0.8813 |
| 0.8833 |
| 0.8883 |
| 0.8877 |
| 0.8948 |
| 0.8814 |
| 0.8877 |
| 0.8797 |
| 0.8785 |
| 0.8876 |
| 0.8923 |
| 0.8926 |
| 0.8742 |
| 0.8764 |
| 0.8867 |
| 0.8802 |
| 0.9030 |
| 0.8909 |
| 0.9201 |
| 0.9137 |
| 0.9284 |
| 0.9327 |
| 0.9378 |
| 0.9336 |
| 0.9423 |
| 0.9424 |
| 0.9222 |
| 0.9388 |
| 0.9540 |
| 0.9625 |
| 0.9804 |
| 0.9734 |
| 0.9874 |
| 0.9762 |
| 0.9812 |
| 0.9974 |
| 1.0094 |
| 1.0051 |
| 1.0066 |
| 1.0086 |
| 1.0182 |
| 1.0087 |
| 1.0096 |
| 1.0116 |
| 1.0312 |
| 1.0366 |
| 1.0343 |
| 1.0314 |
| 1.0359 |
| 1.0289 |
| 1.0361 |
| 1.0422 |
| 1.0348 |
| 1.0354 |
| 1.0356 |
| 1.0386 |
| 1.0344 |
| 1.0313 |
| 1.0318 |
| 1.0309 |
| 1.0247 |
| 1.0222 |
| 1.0255 |
| 1.0258 |
| 1.0357 |
| 1.0329 |
| 1.0340 |
| 1.0435 |
| 1.0441 |
| 1.0335 |
| 1.0339 |
| 1.0328 |
| 1.0503 |
| 1.0424 |
| 1.0511 |
| 1.0582 |
| 1.0598 |
| 1.0693 |
| 1.0634 |
| 1.0406 |
| 1.0466 |
| 1.0466 |
| 1.0425 |
| 1.0357 |
| 1.0400 |
| 1.0333 |
| 1.0349 |
| 1.0382 |
| 1.0443 |
| 1.0472 |
| 1.0430 |
| 1.0397 |
| 1.0353 |
| 1.0317 |
| 1.0421 |
| 1.0365 |
| 1.0262 |
| 1.0366 |
| 1.0354 |
| 1.0272 |
| 1.0371 |
| 1.0377 |
| 1.0221 |
| 1.0261 |
| 1.0161 |
| 1.0106 |
| 1.0088 |
| 1.0135 |
| 1.0260 |
| 1.0250 |
| 1.0160 |
| 1.0203 |
| 1.0281 |
| 1.0267 |
| 1.0216 |
| 1.0124 |
| 1.0108 |
| 1.0181 |
| 1.0081 |
| 1.0025 |
| 1.0161 |
| 1.0079 |
| 1.0126 |
| 1.0205 |
| 1.0266 |
| 1.0217 |
| 1.0233 |
| 1.0221 |
| 1.0227 |
| 1.0170 |
| 1.0204 |
| 1.0224 |
| 1.0349 |
| 1.0263 |
| 1.0301 |
| 1.0404 |
| 1.0344 |
| 1.0199 |
| 1.0192 |
| 1.0383 |
| 1.0302 |
| 1.0322 |
| 1.0353 |
| 1.0224 |
| 1.0158 |
| 1.0289 |
| 1.0302 |
| 1.0388 |
| 1.0361 |
| 1.0308 |
| 1.0259 |
| 1.0319 |
| 1.0222 |
| 1.0110 |
| 1.0127 |
| 1.0079 |
| 1.0171 |
| 1.0160 |
| 1.0339 |
| 1.0513 |
| 1.0438 |
| 1.0468 |
| 1.0362 |
| 1.0217 |
| 1.0193 |
| 1.0167 |
| 1.0263 |
| 1.0328 |
| 1.0310 |
| 1.0239 |
| 1.0199 |
| 1.0168 |
| 1.0135 |
| 1.0062 |
| 1.0028 |
| 1.0138 |
| 1.0148 |
| 1.0158 |
| 1.0185 |
| 1.0177 |
| 1.0114 |
| 1.0067 |
| 0.9954 |
| 1.0028 |
| 0.9872 |
| 0.9856 |
| 1.0066 |
| 0.9889 |
| 0.9979 |
| 0.9778 |
| 0.9696 |
| 0.9714 |
| 0.9775 |
| 0.9725 |
| 0.9765 |
| 0.9687 |
| 0.9683 |
| 0.9668 |
| 0.9769 |
| 0.9700 |
| 0.9711 |
| 0.9687 |
| 0.9765 |
| 0.9790 |
| 0.9856 |
| 0.9969 |
| 0.9959 |
| 0.9945 |
| 0.9942 |
| 0.9963 |
| 0.9825 |
| 0.9797 |
| 0.9870 |
| 0.9879 |
| 0.9916 |
| 0.9850 |
| 0.9773 |
| 0.9680 |
| 0.9709 |
| 0.9712 |
| 0.9743 |
| 0.9782 |
| 0.9803 |