Története napidíjak GIP /LVL óta hétfő, 5 április 2004.
A maximális született
1 gibraltári font = 1.0705 lett lats
A minimum az
1 gibraltári font = 0.7199 lett lats
Date | GIP/LVL |
---|---|
0.8226 | |
0.8179 | |
0.8197 | |
0.8239 | |
0.8145 | |
0.8233 | |
0.8190 | |
0.8213 | |
0.8195 | |
0.8226 | |
0.8242 | |
0.8216 | |
0.8216 | |
0.8209 | |
0.8238 | |
0.8201 | |
0.8248 | |
0.8209 | |
0.8165 | |
0.8179 | |
0.8105 | |
0.8104 | |
0.8142 | |
0.8195 | |
0.8192 | |
0.8102 | |
0.8031 | |
0.8064 | |
0.8093 | |
0.8054 | |
0.8068 | |
0.8131 | |
0.8139 | |
0.8108 | |
0.8105 | |
0.8139 | |
0.8179 | |
0.8221 | |
0.8187 | |
0.8229 | |
0.8173 | |
0.8165 | |
0.8201 | |
0.8139 | |
0.8175 | |
0.8215 | |
0.8174 | |
0.8188 | |
0.8231 | |
0.8173 | |
0.8157 | |
0.8106 | |
0.8083 | |
0.8096 | |
0.8061 | |
0.7998 | |
0.7945 | |
0.7960 | |
0.7976 | |
0.7909 | |
0.7990 | |
0.7921 | |
0.7957 | |
0.7878 | |
0.8000 | |
0.8002 | |
0.7922 | |
0.7978 | |
0.7941 | |
0.7981 | |
0.8050 | |
0.8180 | |
0.8164 | |
0.8126 | |
0.8111 | |
0.8004 | |
0.8077 | |
0.8152 | |
0.8039 | |
0.8104 | |
0.8018 | |
0.8103 | |
0.7865 | |
0.8019 | |
0.8110 | |
0.8169 | |
0.8229 | |
0.8320 | |
0.8337 | |
0.8329 | |
0.8394 | |
0.8287 | |
0.8276 | |
0.8324 | |
0.8161 | |
0.8148 | |
0.8184 | |
0.8193 | |
0.8234 | |
0.8249 | |
0.8267 | |
0.8299 | |
0.8207 | |
0.8359 | |
0.8356 | |
0.8401 | |
0.8356 | |
0.8481 | |
0.8411 | |
0.8449 | |
0.8411 | |
0.8314 | |
0.8414 | |
0.8372 | |
0.8406 | |
0.8424 | |
0.8383 | |
0.8338 | |
0.8231 | |
0.8229 | |
0.8260 | |
0.8286 | |
0.8375 | |
0.8291 | |
0.8227 | |
0.8273 | |
0.8332 | |
0.8313 | |
0.8267 | |
0.8230 | |
0.8233 | |
0.8188 | |
0.8234 | |
0.8192 | |
0.8196 | |
0.8213 | |
0.8259 | |
0.8291 | |
0.8222 | |
0.8232 | |
0.8145 | |
0.8225 | |
0.8207 | |
0.8177 | |
0.8216 | |
0.8180 | |
0.8172 | |
0.8173 | |
0.8145 | |
0.8178 | |
0.8181 | |
0.8103 | |
0.8085 | |
0.8165 | |
0.8115 | |
0.8275 | |
0.8226 | |
0.8163 | |
0.8197 | |
0.8125 | |
0.8128 | |
0.8060 | |
0.8016 | |
0.7965 | |
0.7915 | |
0.7905 | |
0.7816 | |
0.7784 | |
0.7743 | |
0.7722 | |
0.7708 | |
0.7751 | |
0.7851 | |
0.7909 | |
0.7834 | |
0.7826 | |
0.7800 | |
0.7746 | |
0.7733 | |
0.7773 | |
0.7746 | |
0.7747 | |
0.7659 | |
0.7608 | |
0.7826 | |
0.7868 | |
0.7789 | |
0.7757 | |
0.7832 | |
0.7816 | |
0.7696 | |
0.7767 | |
0.7775 | |
0.7763 | |
0.7693 | |
0.7790 | |
0.7832 | |
0.7918 | |
0.7887 | |
0.7866 | |
0.7855 | |
0.8017 | |
0.8022 | |
0.8066 | |
0.8047 | |
0.8059 | |
0.7959 | |
0.7883 | |
0.7571 | |
0.7722 | |
0.8060 | |
0.8050 | |
0.8373 | |
0.8433 | |
0.8320 | |
0.8257 | |
0.8330 | |
0.8236 | |
0.8197 | |
0.8270 | |
0.8227 | |
0.8201 | |
0.8372 | |
0.8350 | |
0.8210 | |
0.8232 | |
0.8218 | |
0.8187 | |
0.8142 | |
0.8142 | |
0.8176 | |
0.8037 | |
0.7870 | |
0.7924 | |
0.7947 | |
0.7937 | |
0.7854 | |
0.7734 | |
0.7737 | |
0.7692 | |
0.7568 | |
0.7600 | |
0.7705 | |
0.7823 | |
0.7812 | |
0.7842 | |
0.7873 | |
0.7855 | |
0.7852 | |
0.7880 | |
0.7913 | |
0.7961 | |
0.8010 | |
0.8112 | |
0.8218 | |
0.8126 | |
0.8103 | |
0.8144 | |
0.8155 | |
0.8196 | |
0.8206 | |
0.8224 | |
0.8269 | |
0.8169 | |
0.8118 | |
0.8029 | |
0.8016 | |
0.8007 | |
0.8092 | |
0.7970 | |
0.7886 | |
0.7828 | |
0.7791 | |
0.7838 | |
0.7811 | |
0.7773 | |
0.7877 | |
0.7946 | |
0.7888 | |
0.8049 | |
0.8044 | |
0.7909 | |
0.7948 | |
0.7982 | |
0.8006 | |
0.7918 | |
0.7843 | |
0.7917 | |
0.7898 | |
0.7786 | |
0.7758 | |
0.7831 | |
0.7867 | |
0.7870 | |
0.7885 | |
0.7876 | |
0.7945 | |
0.7922 | |
0.7935 | |
0.7976 | |
0.8011 | |
0.7982 | |
0.7998 | |
0.8048 | |
0.8006 | |
0.7989 | |
0.7992 | |
0.8011 | |
0.8022 | |
0.8139 | |
0.8062 | |
0.8030 | |
0.8033 | |
0.7991 | |
0.7920 | |
0.7968 | |
0.7931 | |
0.7912 | |
0.7925 | |
0.7988 | |
0.8019 | |
0.7902 | |
0.7968 | |
0.7905 | |
0.7917 | |
0.7980 | |
0.7966 | |
0.7979 | |
0.7865 | |
0.7930 | |
0.7905 | |
0.8190 | |
0.8227 | |
0.8157 | |
0.8241 | |
0.8360 | |
0.8382 | |
0.8172 | |
0.8025 | |
0.8037 | |
0.8007 | |
0.8051 | |
0.8090 | |
0.8209 | |
0.8088 | |
0.8105 | |
0.7998 | |
0.8035 | |
0.7896 | |
0.7905 | |
0.7867 | |
0.8011 | |
0.7961 | |
0.8067 | |
0.8054 | |
0.8082 | |
0.8052 | |
0.7986 | |
0.7840 | |
0.7756 | |
0.7796 | |
0.7842 | |
0.7717 | |
0.7621 | |
0.7643 | |
0.7765 | |
0.7781 | |
0.7823 | |
0.7784 | |
0.7802 | |
0.7824 | |
0.7508 | |
0.7599 | |
0.7666 | |
0.7663 | |
0.7737 | |
0.7918 | |
0.7947 | |
0.7751 | |
0.7793 | |
0.7807 | |
0.7736 | |
0.7639 | |
0.7630 | |
0.7608 | |
0.7717 | |
0.8023 | |
0.8098 | |
0.8140 | |
0.8327 | |
0.8304 | |
0.8183 | |
0.8200 | |
0.8049 | |
0.8142 | |
0.8232 | |
0.8180 | |
0.8367 | |
0.8198 | |
0.8352 | |
0.8277 | |
0.8643 | |
0.8657 | |
0.8788 | |
0.9179 | |
0.9063 | |
0.8954 | |
0.8917 | |
0.8979 | |
0.9004 | |
0.8890 | |
0.8792 | |
0.8876 | |
0.8958 | |
0.9017 | |
0.9040 | |
0.9063 | |
0.8941 | |
0.9039 | |
0.9060 | |
0.9151 | |
0.9228 | |
0.9258 | |
0.9282 | |
0.9392 | |
0.9519 | |
0.9548 | |
0.9658 | |
0.9718 | |
0.9749 | |
0.9990 | |
1.0061 | |
0.9949 | |
0.9717 | |
0.9749 | |
0.9691 | |
0.9590 | |
0.9504 | |
0.9469 | |
0.9471 | |
0.9673 | |
0.9570 | |
0.9573 | |
0.9597 | |
0.9685 | |
0.9805 | |
0.9868 | |
0.9882 | |
0.9823 | |
0.9954 | |
0.9753 | |
0.9823 | |
0.9835 | |
0.9808 | |
0.9723 | |
0.9606 | |
0.9761 | |
0.9894 | |
0.9686 | |
0.9804 | |
0.9517 | |
0.9838 | |
0.9732 | |
0.9746 | |
0.9562 | |
0.9593 | |
0.9644 | |
0.9881 | |
0.9799 | |
0.9652 | |
0.9571 | |
0.9497 | |
0.9444 | |
0.9333 | |
0.9439 | |
0.9158 | |
0.9008 | |
0.8965 | |
0.8967 | |
0.8957 | |
0.8832 | |
0.8940 | |
0.8873 | |
0.8890 | |
0.8802 | |
0.8951 | |
0.8978 | |
0.8921 | |
0.8879 | |
0.8847 | |
0.8902 | |
0.8992 | |
0.8950 | |
0.8810 | |
0.8758 | |
0.8886 | |
0.8815 | |
0.8787 | |
0.8805 | |
0.8823 | |
0.8851 | |
0.8868 | |
0.8785 | |
0.8818 | |
0.8773 | |
0.8765 | |
0.8753 | |
0.8679 | |
0.8648 | |
0.8656 | |
0.8635 | |
0.8661 | |
0.8596 | |
0.8601 | |
0.8582 | |
0.8499 | |
0.8483 | |
0.8551 | |
0.8381 | |
0.8442 | |
0.8481 | |
0.8529 | |
0.8525 | |
0.8549 | |
0.8429 | |
0.8443 | |
0.8504 | |
0.8474 | |
0.8418 | |
0.8444 | |
0.8402 | |
0.8387 | |
0.8327 | |
0.8407 | |
0.8483 | |
0.8398 | |
0.8383 | |
0.8384 | |
0.8304 | |
0.8227 | |
0.8298 | |
0.8279 | |
0.8327 | |
0.8398 | |
0.8345 | |
0.8374 | |
0.8330 | |
0.8276 | |
0.8184 | |
0.8245 | |
0.8163 | |
0.8126 | |
0.8129 | |
0.8177 | |
0.8118 | |
0.8157 | |
0.8179 | |
0.8247 | |
0.8256 | |
0.8251 | |
0.8227 | |
0.8188 | |
0.8296 | |
0.8254 | |
0.8305 | |
0.8293 | |
0.8199 | |
0.8205 | |
0.8227 | |
0.8735 | |
0.8701 | |
0.8636 | |
0.8607 | |
0.8602 | |
0.8539 | |
0.8231 | |
0.8266 | |
0.8200 | |
0.8226 | |
0.8331 | |
0.8369 | |
0.8534 | |
0.8521 | |
0.8464 | |
0.8514 | |
0.8630 | |
0.8554 | |
0.8593 | |
0.8688 | |
0.8721 | |
0.8699 | |
0.8634 | |
0.8529 | |
0.8608 | |
0.8592 | |
0.8675 | |
0.8674 | |
0.8565 | |
0.8713 | |
0.8825 | |
0.8836 | |
0.8953 | |
0.8938 | |
0.8878 | |
0.9006 | |
0.9053 | |
0.9009 | |
0.8842 | |
0.8714 | |
0.8677 | |
0.8655 | |
0.8629 | |
0.8614 | |
0.8722 | |
0.8646 | |
0.8727 | |
0.8677 | |
0.8592 | |
0.8570 | |
0.8496 | |
0.8492 | |
0.8368 | |
0.8353 | |
0.8404 | |
0.8297 | |
0.8371 | |
0.8320 | |
0.8352 | |
0.8336 | |
0.8453 | |
0.8364 | |
0.8358 | |
0.8460 | |
0.8468 | |
0.8383 | |
0.8350 | |
0.8302 | |
0.8231 | |
0.8127 | |
0.8128 | |
0.8181 | |
0.8186 | |
0.8205 | |
0.8069 | |
0.8108 | |
0.8065 | |
0.8148 | |
0.8250 | |
0.8160 | |
0.8171 | |
0.8244 | |
0.8105 | |
0.8018 | |
0.8121 | |
0.8087 | |
0.8164 | |
0.8064 | |
0.8037 | |
0.8123 | |
0.8016 | |
0.7831 | |
0.7936 | |
0.8026 | |
0.8014 | |
0.7929 | |
0.8144 | |
0.8118 | |
0.8092 | |
0.8030 | |
0.7940 | |
0.7975 | |
0.8046 | |
0.7989 | |
0.8014 | |
0.8038 | |
0.8060 | |
0.8138 | |
0.8182 | |
0.8251 | |
0.8350 | |
0.8385 | |
0.8357 | |
0.8165 | |
0.8254 | |
0.8400 | |
0.8436 | |
0.8200 | |
0.8283 | |
0.8344 | |
0.8369 | |
0.8337 | |
0.8367 | |
0.8259 | |
0.8326 | |
0.8184 | |
0.8148 | |
0.7912 | |
0.8071 | |
0.8071 | |
0.8156 | |
0.8304 | |
0.8421 | |
0.8491 | |
0.8423 | |
0.8644 | |
0.8638 | |
0.8594 | |
0.8500 | |
0.8543 | |
0.8460 | |
0.8320 | |
0.8439 | |
0.8532 | |
0.8607 | |
0.8459 | |
0.8488 | |
0.8556 | |
0.8318 | |
0.8191 | |
0.8243 | |
0.8160 | |
0.8122 | |
0.8178 | |
0.8011 | |
0.7985 | |
0.7943 | |
0.7843 | |
0.7847 | |
0.7745 | |
0.7819 | |
0.7787 | |
0.8026 | |
0.8133 | |
0.8056 | |
0.8067 | |
0.8042 | |
0.8023 | |
0.7855 | |
0.7921 | |
0.7828 | |
0.7904 | |
0.7825 | |
0.7791 | |
0.7743 | |
0.7837 | |
0.7885 | |
0.7897 | |
0.7815 | |
0.7679 | |
0.7715 | |
0.7565 | |
0.7694 | |
0.7634 | |
0.7758 | |
0.7993 | |
0.8041 | |
0.7976 | |
0.8082 | |
0.8128 | |
0.8221 | |
0.8273 | |
0.8120 | |
0.8157 | |
0.8083 | |
0.8126 | |
0.8269 | |
0.8307 | |
0.8300 | |
0.8088 | |
0.8134 | |
0.8019 | |
0.7999 | |
0.7857 | |
0.7935 | |
0.7838 | |
0.7936 | |
0.7771 | |
0.7799 | |
0.7601 | |
0.7596 | |
0.7660 | |
0.7736 | |
0.7905 | |
0.8028 | |
0.7888 | |
0.8070 | |
0.7757 | |
0.7487 | |
0.7772 | |
0.7864 | |
0.7533 | |
0.7199 | |
0.7465 | |
0.7850 | |
0.8162 | |
0.8389 | |
0.8289 | |
0.8324 | |
0.8648 | |
0.8859 | |
0.8757 | |
0.9149 | |
0.8989 | |
0.9138 | |
0.8867 | |
0.8907 | |
0.8863 | |
0.8713 | |
0.8664 | |
0.8827 | |
0.8921 | |
0.9002 | |
0.8892 | |
0.8871 | |
0.8847 | |
0.8813 | |
0.8833 | |
0.8883 | |
0.8877 | |
0.8948 | |
0.8814 | |
0.8877 | |
0.8797 | |
0.8785 | |
0.8876 | |
0.8923 | |
0.8926 | |
0.8742 | |
0.8764 | |
0.8867 | |
0.8802 | |
0.9030 | |
0.8909 | |
0.9201 | |
0.9137 | |
0.9284 | |
0.9327 | |
0.9378 | |
0.9336 | |
0.9423 | |
0.9424 | |
0.9222 | |
0.9388 | |
0.9540 | |
0.9625 | |
0.9804 | |
0.9734 | |
0.9874 | |
0.9762 | |
0.9812 | |
0.9974 | |
1.0094 | |
1.0051 | |
1.0066 | |
1.0086 | |
1.0182 | |
1.0087 | |
1.0096 | |
1.0116 | |
1.0312 | |
1.0366 | |
1.0343 | |
1.0314 | |
1.0359 | |
1.0289 | |
1.0361 | |
1.0422 | |
1.0348 | |
1.0354 | |
1.0356 | |
1.0386 | |
1.0344 | |
1.0313 | |
1.0318 | |
1.0309 | |
1.0247 | |
1.0222 | |
1.0255 | |
1.0258 | |
1.0357 | |
1.0329 | |
1.0340 | |
1.0435 | |
1.0441 | |
1.0335 | |
1.0339 | |
1.0328 | |
1.0503 | |
1.0424 | |
1.0511 | |
1.0582 | |
1.0598 | |
1.0693 | |
1.0634 | |
1.0406 | |
1.0466 | |
1.0466 | |
1.0425 | |
1.0357 | |
1.0400 | |
1.0333 | |
1.0349 | |
1.0382 | |
1.0443 | |
1.0472 | |
1.0430 | |
1.0397 | |
1.0353 | |
1.0317 | |
1.0421 | |
1.0365 | |
1.0262 | |
1.0366 | |
1.0354 | |
1.0272 | |
1.0371 | |
1.0377 | |
1.0221 | |
1.0261 | |
1.0161 | |
1.0106 | |
1.0088 | |
1.0135 | |
1.0260 | |
1.0250 | |
1.0160 | |
1.0203 | |
1.0281 | |
1.0267 | |
1.0216 | |
1.0124 | |
1.0108 | |
1.0181 | |
1.0081 | |
1.0025 | |
1.0161 | |
1.0079 | |
1.0126 | |
1.0205 | |
1.0266 | |
1.0217 | |
1.0233 | |
1.0221 | |
1.0227 | |
1.0170 | |
1.0204 | |
1.0224 | |
1.0349 | |
1.0263 | |
1.0301 | |
1.0404 | |
1.0344 | |
1.0199 | |
1.0192 | |
1.0383 | |
1.0302 | |
1.0322 | |
1.0353 | |
1.0224 | |
1.0158 | |
1.0289 | |
1.0302 | |
1.0388 | |
1.0361 | |
1.0308 | |
1.0259 | |
1.0319 | |
1.0222 | |
1.0110 | |
1.0127 | |
1.0079 | |
1.0171 | |
1.0160 | |
1.0339 | |
1.0513 | |
1.0438 | |
1.0468 | |
1.0362 | |
1.0217 | |
1.0193 | |
1.0167 | |
1.0263 | |
1.0328 | |
1.0310 | |
1.0239 | |
1.0199 | |
1.0168 | |
1.0135 | |
1.0062 | |
1.0028 | |
1.0138 | |
1.0148 | |
1.0158 | |
1.0185 | |
1.0177 | |
1.0114 | |
1.0067 | |
0.9954 | |
1.0028 | |
0.9872 | |
0.9856 | |
1.0066 | |
0.9889 | |
0.9979 | |
0.9778 | |
0.9696 | |
0.9714 | |
0.9775 | |
0.9725 | |
0.9765 | |
0.9687 | |
0.9683 | |
0.9668 | |
0.9769 | |
0.9700 | |
0.9711 | |
0.9687 | |
0.9765 | |
0.9790 | |
0.9856 | |
0.9969 | |
0.9959 | |
0.9945 | |
0.9942 | |
0.9963 | |
0.9825 | |
0.9797 | |
0.9870 | |
0.9879 | |
0.9916 | |
0.9850 | |
0.9773 | |
0.9680 | |
0.9709 | |
0.9712 | |
0.9743 | |
0.9782 | |
0.9803 |