História das diárias GHS /ISK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 209.1342 Coroa islandesa
o mínimo em
1 Cedi ganês = 9.7044 Coroa islandesa
história preço de ISK / GHS
Date | GHS/ISK |
| 10.1067 |
| 10.3166 |
| 10.4800 |
| 10.5348 |
| 10.3542 |
| 10.5680 |
| 10.4645 |
| 10.5346 |
| 10.6146 |
| 10.8196 |
| 10.9959 |
| 11.0505 |
| 11.0595 |
| 11.1301 |
| 11.1031 |
| 11.3319 |
| 11.3727 |
| 11.5033 |
| 11.3347 |
| 11.3599 |
| 11.4686 |
| 11.6298 |
| 11.5957 |
| 11.4564 |
| 11.6543 |
| 12.0308 |
| 11.7649 |
| 11.6512 |
| 11.6938 |
| 11.7805 |
| 11.7210 |
| 12.0682 |
| 11.8891 |
| 11.7969 |
| 11.6756 |
| 11.6899 |
| 11.5298 |
| 11.7159 |
| 11.7625 |
| 11.8073 |
| 11.5123 |
| 11.4174 |
| 11.4793 |
| 11.7484 |
| 11.9821 |
| 11.9224 |
| 12.0422 |
| 12.3340 |
| 12.5041 |
| 12.3986 |
| 12.9311 |
| 12.2143 |
| 11.6464 |
| 11.5770 |
| 11.7040 |
| 11.4252 |
| 11.3946 |
| 11.1099 |
| 11.1464 |
| 11.3566 |
| 11.6316 |
| 11.6081 |
| 11.5534 |
| 11.5277 |
| 11.8879 |
| 13.8179 |
| 14.2208 |
| 17.1481 |
| 15.8603 |
| 10.9735 |
| 10.1337 |
| 9.7226 |
| 9.8555 |
| 10.0534 |
| 10.2820 |
| 10.3937 |
| 10.4030 |
| 12.5392 |
| 13.7007 |
| 13.7428 |
| 14.0670 |
| 13.9367 |
| 13.7622 |
| 14.2853 |
| 14.2065 |
| 14.3378 |
| 15.0982 |
| 15.8310 |
| 15.9539 |
| 16.4955 |
| 16.8490 |
| 17.0853 |
| 16.6330 |
| 16.6012 |
| 16.4611 |
| 16.7255 |
| 16.4491 |
| 16.2656 |
| 16.7695 |
| 17.2899 |
| 17.5165 |
| 17.3444 |
| 17.1946 |
| 17.7911 |
| 18.5556 |
| 19.0147 |
| 18.7233 |
| 18.9738 |
| 19.4150 |
| 19.7324 |
| 20.2819 |
| 20.6059 |
| 20.5043 |
| 20.8916 |
| 21.2300 |
| 21.1421 |
| 21.2317 |
| 21.3356 |
| 21.1984 |
| 21.2057 |
| 21.4800 |
| 21.5641 |
| 21.2276 |
| 21.3345 |
| 21.1684 |
| 21.2979 |
| 21.3972 |
| 21.1783 |
| 21.1934 |
| 21.5168 |
| 21.1989 |
| 20.9613 |
| 21.0224 |
| 21.1678 |
| 20.9495 |
| 21.1993 |
| 20.6072 |
| 21.2257 |
| 20.9288 |
| 20.8014 |
| 21.0027 |
| 21.1960 |
| 21.1307 |
| 20.9098 |
| 20.7350 |
| 20.8374 |
| 21.3866 |
| 21.5278 |
| 21.5554 |
| 21.5702 |
| 21.5073 |
| 21.7469 |
| 22.0989 |
| 21.8154 |
| 22.0456 |
| 21.8152 |
| 22.2743 |
| 22.3682 |
| 22.1564 |
| 22.1407 |
| 22.1199 |
| 22.0303 |
| 22.1348 |
| 22.1829 |
| 22.2382 |
| 21.9641 |
| 21.7135 |
| 21.7910 |
| 21.7771 |
| 21.7371 |
| 21.1138 |
| 22.6972 |
| 23.3073 |
| 23.3094 |
| 23.5355 |
| 24.1500 |
| 23.9887 |
| 23.9031 |
| 23.8182 |
| 23.7865 |
| 23.9144 |
| 23.6603 |
| 23.3290 |
| 24.1609 |
| 23.8485 |
| 23.8787 |
| 23.5364 |
| 23.8150 |
| 23.5810 |
| 23.2959 |
| 24.3035 |
| 24.3821 |
| 23.9749 |
| 23.8664 |
| 23.8141 |
| 23.1632 |
| 22.9239 |
| 23.6268 |
| 24.5147 |
| 24.8054 |
| 25.4654 |
| 25.2256 |
| 25.4284 |
| 25.2945 |
| 24.7340 |
| 24.8264 |
| 24.3854 |
| 25.0566 |
| 24.4503 |
| 23.3189 |
| 23.6221 |
| 24.0810 |
| 23.8746 |
| 23.3959 |
| 22.8523 |
| 22.4004 |
| 21.9715 |
| 21.7176 |
| 21.5086 |
| 21.1987 |
| 21.4557 |
| 21.4558 |
| 21.4466 |
| 21.4842 |
| 22.0796 |
| 22.1795 |
| 22.5994 |
| 22.4912 |
| 22.6812 |
| 22.8202 |
| 22.9242 |
| 22.9132 |
| 22.7610 |
| 22.6607 |
| 22.5323 |
| 23.0111 |
| 23.1457 |
| 22.9376 |
| 22.9852 |
| 22.6093 |
| 22.4531 |
| 22.6131 |
| 23.2038 |
| 23.4648 |
| 23.3973 |
| 23.1649 |
| 22.9219 |
| 23.4092 |
| 23.0207 |
| 22.9903 |
| 23.5151 |
| 23.7575 |
| 23.8503 |
| 23.5940 |
| 23.5179 |
| 23.5505 |
| 23.3051 |
| 22.9265 |
| 22.6762 |
| 23.5483 |
| 21.3802 |
| 21.8242 |
| 21.7442 |
| 22.0097 |
| 22.6862 |
| 23.1816 |
| 23.6621 |
| 23.8785 |
| 24.6679 |
| 24.6416 |
| 24.0224 |
| 23.9238 |
| 23.8388 |
| 25.0014 |
| 24.8452 |
| 25.1887 |
| 25.3442 |
| 25.5642 |
| 25.7571 |
| 25.1567 |
| 25.1255 |
| 24.4066 |
| 23.6388 |
| 23.8550 |
| 23.0296 |
| 22.6919 |
| 22.8260 |
| 23.8237 |
| 22.6314 |
| 22.2644 |
| 22.4310 |
| 22.3613 |
| 22.3263 |
| 22.0532 |
| 22.2041 |
| 22.3136 |
| 22.2371 |
| 22.3974 |
| 22.6963 |
| 23.0835 |
| 22.4899 |
| 22.3834 |
| 22.7121 |
| 22.8101 |
| 22.6386 |
| 22.6877 |
| 22.5434 |
| 22.6742 |
| 22.2824 |
| 22.2125 |
| 22.3872 |
| 22.1853 |
| 22.4443 |
| 22.5087 |
| 22.5101 |
| 22.5125 |
| 22.3971 |
| 22.7181 |
| 22.5053 |
| 22.3525 |
| 22.6015 |
| 22.7261 |
| 22.9644 |
| 22.8497 |
| 23.3954 |
| 23.4656 |
| 23.2236 |
| 23.1681 |
| 22.1823 |
| 22.4134 |
| 23.3217 |
| 23.9765 |
| 23.9137 |
| 24.0777 |
| 23.9752 |
| 24.0040 |
| 24.1607 |
| 24.3601 |
| 24.2052 |
| 24.0157 |
| 23.6794 |
| 23.7402 |
| 23.9598 |
| 24.0016 |
| 23.8101 |
| 23.7454 |
| 24.0891 |
| 23.6995 |
| 24.0060 |
| 23.4627 |
| 24.0207 |
| 23.3108 |
| 22.7794 |
| 22.5166 |
| 23.1615 |
| 22.6921 |
| 24.8197 |
| 25.5121 |
| 25.7731 |
| 26.2457 |
| 26.4335 |
| 27.3120 |
| 26.1473 |
| 25.3257 |
| 24.3560 |
| 24.1805 |
| 22.6385 |
| 23.7529 |
| 24.2921 |
| 25.6263 |
| 25.6437 |
| 26.8761 |
| 26.5886 |
| 26.8291 |
| 26.7572 |
| 26.5535 |
| 26.4511 |
| 26.6174 |
| 26.7434 |
| 25.7391 |
| 27.3968 |
| 27.8147 |
| 28.5994 |
| 27.8764 |
| 28.2285 |
| 28.8638 |
| 28.8056 |
| 29.2515 |
| 28.6762 |
| 28.7889 |
| 29.0770 |
| 28.2792 |
| 28.5549 |
| 29.6015 |
| 29.1885 |
| 29.9902 |
| 29.7473 |
| 29.4050 |
| 30.0957 |
| 30.7721 |
| 30.7886 |
| 30.7823 |
| 31.7196 |
| 31.5788 |
| 31.4133 |
| 31.8786 |
| 31.9778 |
| 32.2983 |
| 31.8535 |
| 32.0979 |
| 32.2115 |
| 32.4943 |
| 32.1757 |
| 32.2636 |
| 31.8241 |
| 32.5074 |
| 32.4907 |
| 32.8161 |
| 33.5270 |
| 32.9004 |
| 32.3965 |
| 32.1036 |
| 32.1377 |
| 32.8353 |
| 32.8517 |
| 33.7380 |
| 33.9336 |
| 33.8277 |
| 33.9423 |
| 34.0819 |
| 33.4804 |
| 34.1995 |
| 34.9308 |
| 34.6376 |
| 34.4045 |
| 34.4649 |
| 33.1859 |
| 33.7348 |
| 32.0615 |
| 32.9667 |
| 34.2246 |
| 33.6245 |
| 32.4898 |
| 31.5325 |
| 33.6917 |
| 32.8262 |
| 30.0667 |
| 32.3127 |
| 34.2182 |
| 35.2655 |
| 37.2361 |
| 41.5778 |
| 38.5955 |
| 33.6432 |
| 30.0021 |
| 29.8172 |
| 30.5018 |
| 31.6670 |
| 33.0510 |
| 32.8321 |
| 32.9708 |
| 34.1546 |
| 34.1973 |
| 35.1092 |
| 35.5517 |
| 36.3499 |
| 35.4552 |
| 35.9096 |
| 36.6616 |
| 38.5161 |
| 38.5660 |
| 38.0555 |
| 38.0025 |
| 38.4936 |
| 38.8089 |
| 39.9469 |
| 40.9155 |
| 40.5367 |
| 40.0638 |
| 40.1802 |
| 39.5796 |
| 39.5029 |
| 38.5555 |
| 38.9147 |
| 38.5804 |
| 38.8435 |
| 38.5788 |
| 38.4264 |
| 37.7078 |
| 37.3521 |
| 37.2372 |
| 37.5744 |
| 37.4393 |
| 36.5440 |
| 33.3411 |
| 33.0832 |
| 31.7680 |
| 30.9319 |
| 30.9213 |
| 30.6899 |
| 31.6055 |
| 33.5798 |
| 33.5447 |
| 33.3926 |
| 33.5361 |
| 33.9657 |
| 34.4782 |
| 35.7469 |
| 36.7720 |
| 36.6834 |
| 37.9481 |
| 38.3492 |
| 38.5176 |
| 39.0213 |
| 39.3627 |
| 39.7483 |
| 40.2832 |
| 40.3933 |
| 41.7053 |
| 42.0519 |
| 43.4294 |
| 43.8802 |
| 43.7775 |
| 44.0747 |
| 44.7613 |
| 45.1670 |
| 46.1859 |
| 47.4324 |
| 47.0755 |
| 48.4882 |
| 49.0539 |
| 49.1131 |
| 48.7033 |
| 49.5307 |
| 50.5737 |
| 50.8294 |
| 52.7361 |
| 53.7734 |
| 53.8443 |
| 54.8225 |
| 54.3693 |
| 54.4804 |
| 54.8941 |
| 55.7545 |
| 55.5004 |
| 55.5729 |
| 55.2078 |
| 55.6854 |
| 55.8635 |
| 55.8837 |
| 56.0021 |
| 56.2351 |
| 56.9528 |
| 57.4845 |
| 57.9235 |
| 58.5710 |
| 60.3481 |
| 62.2651 |
| 60.8735 |
| 61.3647 |
| 60.0510 |
| 60.5489 |
| 61.3899 |
| 61.9792 |
| 61.9077 |
| 60.2390 |
| 58.7305 |
| 59.4389 |
| 59.6856 |
| 61.0326 |
| 61.7763 |
| 64.1468 |
| 63.7290 |
| 64.8812 |
| 65.6800 |
| 65.0435 |
| 66.0542 |
| 67.9215 |
| 67.4889 |
| 66.2730 |
| 67.5221 |
| 67.2074 |
| 67.4258 |
| 68.2454 |
| 67.4463 |
| 66.9355 |
| 66.8490 |
| 67.0952 |
| 66.1659 |
| 66.3425 |
| 67.4589 |
| 68.6128 |
| 67.2814 |
| 67.9776 |
| 65.7316 |
| 64.9195 |
| 64.6204 |
| 64.8535 |
| 64.6227 |
| 63.3288 |
| 64.2035 |
| 63.3514 |
| 62.6307 |
| 61.7294 |
| 61.1294 |
| 61.5082 |
| 62.2722 |
| 63.6571 |
| 66.3030 |
| 65.6709 |
| 64.5857 |
| 65.6345 |
| 64.8751 |
| 66.9609 |
| 68.8622 |
| 68.2318 |
| 67.0113 |
| 66.8751 |
| 67.0836 |
| 67.8347 |
| 69.7647 |
| 71.0869 |
| 71.7589 |
| 70.9792 |
| 71.1751 |
| 71.9031 |
| 73.7411 |
| 74.4630 |
| 72.5718 |
| 73.0110 |
| 71.6274 |
| 73.3151 |
| 73.3668 |
| 73.2456 |
| 73.2653 |
| 74.4957 |
| 74.8683 |
| 74.7669 |
| 74.8433 |
| 72.6898 |
| 72.9747 |
| 72.7834 |
| 72.9285 |
| 71.3887 |
| 71.6697 |
| 71.2009 |
| 72.7157 |
| 70.8387 |
| 71.7301 |
| 74.0285 |
| 74.3052 |
| 74.7483 |
| 76.5945 |
| 75.4397 |
| 74.3554 |
| 74.5416 |
| 75.0441 |
| 75.9303 |
| 76.5766 |
| 76.4568 |
| 77.8561 |
| 77.0120 |
| 74.8406 |
| 76.4473 |
| 76.3922 |
| 75.5829 |
| 75.5004 |
| 76.4663 |
| 77.5533 |
| 76.3867 |
| 75.8038 |
| 73.7481 |
| 75.0290 |
| 75.0749 |
| 74.3745 |
| 75.5333 |
| 75.0535 |
| 74.7664 |
| 76.0402 |
| 75.6765 |
| 76.9541 |
| 84.7060 |
| 78.0567 |
| 75.2605 |
| 74.0749 |
| 77.5254 |
| 78.5882 |
| 79.9938 |
| 77.7018 |
| 78.9992 |
| 79.5919 |
| 78.8904 |
| 79.0498 |
| 79.9710 |
| 77.3209 |
| 77.8342 |
| 77.1002 |
| 77.3581 |
| 77.6429 |
| 77.7316 |
| 77.3371 |
| 78.8644 |
| 79.8047 |
| 81.4220 |
| 81.8832 |
| 81.4633 |
| 83.8535 |
| 83.8094 |
| 82.8925 |
| 81.5793 |
| 83.2984 |
| 85.1068 |
| 84.8212 |
| 86.1296 |
| 86.9259 |
| 88.6612 |
| 88.2921 |
| 89.2529 |
| 91.4789 |
| 90.0390 |
| 90.9150 |
| 92.6111 |
| 89.9364 |
| 90.7915 |
| 90.4414 |
| 89.5313 |
| 89.1828 |
| 89.7028 |
| 90.7763 |
| 90.0772 |
| 89.0172 |
| 89.6088 |
| 90.3851 |
| 89.7793 |
| 89.4516 |
| 89.8671 |
| 89.7444 |
| 89.0655 |
| 87.9018 |
| 86.9403 |
| 87.2795 |
| 87.9900 |
| 89.2945 |
| 88.3965 |
| 86.6899 |
| 85.4536 |
| 85.4580 |
| 85.5104 |
| 86.2844 |
| 86.7514 |
| 85.2773 |
| 85.2888 |
| 86.2064 |
| 85.9350 |
| 86.1648 |
| 85.5625 |
| 85.0661 |
| 86.2562 |
| 85.8346 |
| 86.8981 |
| 86.8581 |
| 84.7129 |
| 84.0185 |
| 83.8342 |
| 84.5580 |
| 85.4068 |
| 85.2193 |
| 85.2517 |
| 86.6863 |
| 86.0477 |
| 85.5973 |
| 82.2677 |
| 85.8246 |
| 87.0193 |
| 86.2472 |
| 87.5935 |
| 90.1189 |
| 90.1037 |
| 89.0127 |
| 84.3550 |
| 85.8937 |
| 80.1451 |
| 82.3682 |
| 80.6406 |
| 82.8175 |
| 81.1993 |
| 83.7401 |
| 82.9527 |
| 88.2866 |
| 93.0186 |
| 98.0354 |
| 96.6640 |
| 95.3987 |
| 97.0144 |
| 97.3329 |
| 94.5050 |
| 190.1746 |
| 173.3331 |
| 140.0489 |
| 132.1419 |
| 203.2367 |
| 209.1342 |
| 194.3453 |
| 190.9316 |
| 123.4360 |
| 86.2472 |
| 78.5965 |
| 79.2277 |
| 75.0783 |
| 72.5151 |
| 70.5446 |
| 70.4032 |
| 70.0313 |
| 68.7688 |
| 74.9808 |
| 72.3928 |
| 71.1797 |
| 71.7748 |
| 72.2810 |
| 77.1832 |
| 73.7514 |
| 73.0181 |
| 72.6418 |
| 70.9739 |
| 72.9104 |
| 80.2719 |
| 77.0833 |
| 73.7947 |
| 75.6138 |
| 74.9702 |