Története napidíjak GHS /ISK óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 209.1342 izlandi korona
A minimum az
1 ghánai cedi = 9.7044 izlandi korona
Date | GHS/ISK |
---|---|
10.1067 | |
10.3166 | |
10.4800 | |
10.5348 | |
10.3542 | |
10.5680 | |
10.4645 | |
10.5346 | |
10.6146 | |
10.8196 | |
10.9959 | |
11.0505 | |
11.0595 | |
11.1301 | |
11.1031 | |
11.3319 | |
11.3727 | |
11.5033 | |
11.3347 | |
11.3599 | |
11.4686 | |
11.6298 | |
11.5957 | |
11.4564 | |
11.6543 | |
12.0308 | |
11.7649 | |
11.6512 | |
11.6938 | |
11.7805 | |
11.7210 | |
12.0682 | |
11.8891 | |
11.7969 | |
11.6756 | |
11.6899 | |
11.5298 | |
11.7159 | |
11.7625 | |
11.8073 | |
11.5123 | |
11.4174 | |
11.4793 | |
11.7484 | |
11.9821 | |
11.9224 | |
12.0422 | |
12.3340 | |
12.5041 | |
12.3986 | |
12.9311 | |
12.2143 | |
11.6464 | |
11.5770 | |
11.7040 | |
11.4252 | |
11.3946 | |
11.1099 | |
11.1464 | |
11.3566 | |
11.6316 | |
11.6081 | |
11.5534 | |
11.5277 | |
11.8879 | |
13.8179 | |
14.2208 | |
17.1481 | |
15.8603 | |
10.9735 | |
10.1337 | |
9.7226 | |
9.8555 | |
10.0534 | |
10.2820 | |
10.3937 | |
10.4030 | |
12.5392 | |
13.7007 | |
13.7428 | |
14.0670 | |
13.9367 | |
13.7622 | |
14.2853 | |
14.2065 | |
14.3378 | |
15.0982 | |
15.8310 | |
15.9539 | |
16.4955 | |
16.8490 | |
17.0853 | |
16.6330 | |
16.6012 | |
16.4611 | |
16.7255 | |
16.4491 | |
16.2656 | |
16.7695 | |
17.2899 | |
17.5165 | |
17.3444 | |
17.1946 | |
17.7911 | |
18.5556 | |
19.0147 | |
18.7233 | |
18.9738 | |
19.4150 | |
19.7324 | |
20.2819 | |
20.6059 | |
20.5043 | |
20.8916 | |
21.2300 | |
21.1421 | |
21.2317 | |
21.3356 | |
21.1984 | |
21.2057 | |
21.4800 | |
21.5641 | |
21.2276 | |
21.3345 | |
21.1684 | |
21.2979 | |
21.3972 | |
21.1783 | |
21.1934 | |
21.5168 | |
21.1989 | |
20.9613 | |
21.0224 | |
21.1678 | |
20.9495 | |
21.1993 | |
20.6072 | |
21.2257 | |
20.9288 | |
20.8014 | |
21.0027 | |
21.1960 | |
21.1307 | |
20.9098 | |
20.7350 | |
20.8374 | |
21.3866 | |
21.5278 | |
21.5554 | |
21.5702 | |
21.5073 | |
21.7469 | |
22.0989 | |
21.8154 | |
22.0456 | |
21.8152 | |
22.2743 | |
22.3682 | |
22.1564 | |
22.1407 | |
22.1199 | |
22.0303 | |
22.1348 | |
22.1829 | |
22.2382 | |
21.9641 | |
21.7135 | |
21.7910 | |
21.7771 | |
21.7371 | |
21.1138 | |
22.6972 | |
23.3073 | |
23.3094 | |
23.5355 | |
24.1500 | |
23.9887 | |
23.9031 | |
23.8182 | |
23.7865 | |
23.9144 | |
23.6603 | |
23.3290 | |
24.1609 | |
23.8485 | |
23.8787 | |
23.5364 | |
23.8150 | |
23.5810 | |
23.2959 | |
24.3035 | |
24.3821 | |
23.9749 | |
23.8664 | |
23.8141 | |
23.1632 | |
22.9239 | |
23.6268 | |
24.5147 | |
24.8054 | |
25.4654 | |
25.2256 | |
25.4284 | |
25.2945 | |
24.7340 | |
24.8264 | |
24.3854 | |
25.0566 | |
24.4503 | |
23.3189 | |
23.6221 | |
24.0810 | |
23.8746 | |
23.3959 | |
22.8523 | |
22.4004 | |
21.9715 | |
21.7176 | |
21.5086 | |
21.1987 | |
21.4557 | |
21.4558 | |
21.4466 | |
21.4842 | |
22.0796 | |
22.1795 | |
22.5994 | |
22.4912 | |
22.6812 | |
22.8202 | |
22.9242 | |
22.9132 | |
22.7610 | |
22.6607 | |
22.5323 | |
23.0111 | |
23.1457 | |
22.9376 | |
22.9852 | |
22.6093 | |
22.4531 | |
22.6131 | |
23.2038 | |
23.4648 | |
23.3973 | |
23.1649 | |
22.9219 | |
23.4092 | |
23.0207 | |
22.9903 | |
23.5151 | |
23.7575 | |
23.8503 | |
23.5940 | |
23.5179 | |
23.5505 | |
23.3051 | |
22.9265 | |
22.6762 | |
23.5483 | |
21.3802 | |
21.8242 | |
21.7442 | |
22.0097 | |
22.6862 | |
23.1816 | |
23.6621 | |
23.8785 | |
24.6679 | |
24.6416 | |
24.0224 | |
23.9238 | |
23.8388 | |
25.0014 | |
24.8452 | |
25.1887 | |
25.3442 | |
25.5642 | |
25.7571 | |
25.1567 | |
25.1255 | |
24.4066 | |
23.6388 | |
23.8550 | |
23.0296 | |
22.6919 | |
22.8260 | |
23.8237 | |
22.6314 | |
22.2644 | |
22.4310 | |
22.3613 | |
22.3263 | |
22.0532 | |
22.2041 | |
22.3136 | |
22.2371 | |
22.3974 | |
22.6963 | |
23.0835 | |
22.4899 | |
22.3834 | |
22.7121 | |
22.8101 | |
22.6386 | |
22.6877 | |
22.5434 | |
22.6742 | |
22.2824 | |
22.2125 | |
22.3872 | |
22.1853 | |
22.4443 | |
22.5087 | |
22.5101 | |
22.5125 | |
22.3971 | |
22.7181 | |
22.5053 | |
22.3525 | |
22.6015 | |
22.7261 | |
22.9644 | |
22.8497 | |
23.3954 | |
23.4656 | |
23.2236 | |
23.1681 | |
22.1823 | |
22.4134 | |
23.3217 | |
23.9765 | |
23.9137 | |
24.0777 | |
23.9752 | |
24.0040 | |
24.1607 | |
24.3601 | |
24.2052 | |
24.0157 | |
23.6794 | |
23.7402 | |
23.9598 | |
24.0016 | |
23.8101 | |
23.7454 | |
24.0891 | |
23.6995 | |
24.0060 | |
23.4627 | |
24.0207 | |
23.3108 | |
22.7794 | |
22.5166 | |
23.1615 | |
22.6921 | |
24.8197 | |
25.5121 | |
25.7731 | |
26.2457 | |
26.4335 | |
27.3120 | |
26.1473 | |
25.3257 | |
24.3560 | |
24.1805 | |
22.6385 | |
23.7529 | |
24.2921 | |
25.6263 | |
25.6437 | |
26.8761 | |
26.5886 | |
26.8291 | |
26.7572 | |
26.5535 | |
26.4511 | |
26.6174 | |
26.7434 | |
25.7391 | |
27.3968 | |
27.8147 | |
28.5994 | |
27.8764 | |
28.2285 | |
28.8638 | |
28.8056 | |
29.2515 | |
28.6762 | |
28.7889 | |
29.0770 | |
28.2792 | |
28.5549 | |
29.6015 | |
29.1885 | |
29.9902 | |
29.7473 | |
29.4050 | |
30.0957 | |
30.7721 | |
30.7886 | |
30.7823 | |
31.7196 | |
31.5788 | |
31.4133 | |
31.8786 | |
31.9778 | |
32.2983 | |
31.8535 | |
32.0979 | |
32.2115 | |
32.4943 | |
32.1757 | |
32.2636 | |
31.8241 | |
32.5074 | |
32.4907 | |
32.8161 | |
33.5270 | |
32.9004 | |
32.3965 | |
32.1036 | |
32.1377 | |
32.8353 | |
32.8517 | |
33.7380 | |
33.9336 | |
33.8277 | |
33.9423 | |
34.0819 | |
33.4804 | |
34.1995 | |
34.9308 | |
34.6376 | |
34.4045 | |
34.4649 | |
33.1859 | |
33.7348 | |
32.0615 | |
32.9667 | |
34.2246 | |
33.6245 | |
32.4898 | |
31.5325 | |
33.6917 | |
32.8262 | |
30.0667 | |
32.3127 | |
34.2182 | |
35.2655 | |
37.2361 | |
41.5778 | |
38.5955 | |
33.6432 | |
30.0021 | |
29.8172 | |
30.5018 | |
31.6670 | |
33.0510 | |
32.8321 | |
32.9708 | |
34.1546 | |
34.1973 | |
35.1092 | |
35.5517 | |
36.3499 | |
35.4552 | |
35.9096 | |
36.6616 | |
38.5161 | |
38.5660 | |
38.0555 | |
38.0025 | |
38.4936 | |
38.8089 | |
39.9469 | |
40.9155 | |
40.5367 | |
40.0638 | |
40.1802 | |
39.5796 | |
39.5029 | |
38.5555 | |
38.9147 | |
38.5804 | |
38.8435 | |
38.5788 | |
38.4264 | |
37.7078 | |
37.3521 | |
37.2372 | |
37.5744 | |
37.4393 | |
36.5440 | |
33.3411 | |
33.0832 | |
31.7680 | |
30.9319 | |
30.9213 | |
30.6899 | |
31.6055 | |
33.5798 | |
33.5447 | |
33.3926 | |
33.5361 | |
33.9657 | |
34.4782 | |
35.7469 | |
36.7720 | |
36.6834 | |
37.9481 | |
38.3492 | |
38.5176 | |
39.0213 | |
39.3627 | |
39.7483 | |
40.2832 | |
40.3933 | |
41.7053 | |
42.0519 | |
43.4294 | |
43.8802 | |
43.7775 | |
44.0747 | |
44.7613 | |
45.1670 | |
46.1859 | |
47.4324 | |
47.0755 | |
48.4882 | |
49.0539 | |
49.1131 | |
48.7033 | |
49.5307 | |
50.5737 | |
50.8294 | |
52.7361 | |
53.7734 | |
53.8443 | |
54.8225 | |
54.3693 | |
54.4804 | |
54.8941 | |
55.7545 | |
55.5004 | |
55.5729 | |
55.2078 | |
55.6854 | |
55.8635 | |
55.8837 | |
56.0021 | |
56.2351 | |
56.9528 | |
57.4845 | |
57.9235 | |
58.5710 | |
60.3481 | |
62.2651 | |
60.8735 | |
61.3647 | |
60.0510 | |
60.5489 | |
61.3899 | |
61.9792 | |
61.9077 | |
60.2390 | |
58.7305 | |
59.4389 | |
59.6856 | |
61.0326 | |
61.7763 | |
64.1468 | |
63.7290 | |
64.8812 | |
65.6800 | |
65.0435 | |
66.0542 | |
67.9215 | |
67.4889 | |
66.2730 | |
67.5221 | |
67.2074 | |
67.4258 | |
68.2454 | |
67.4463 | |
66.9355 | |
66.8490 | |
67.0952 | |
66.1659 | |
66.3425 | |
67.4589 | |
68.6128 | |
67.2814 | |
67.9776 | |
65.7316 | |
64.9195 | |
64.6204 | |
64.8535 | |
64.6227 | |
63.3288 | |
64.2035 | |
63.3514 | |
62.6307 | |
61.7294 | |
61.1294 | |
61.5082 | |
62.2722 | |
63.6571 | |
66.3030 | |
65.6709 | |
64.5857 | |
65.6345 | |
64.8751 | |
66.9609 | |
68.8622 | |
68.2318 | |
67.0113 | |
66.8751 | |
67.0836 | |
67.8347 | |
69.7647 | |
71.0869 | |
71.7589 | |
70.9792 | |
71.1751 | |
71.9031 | |
73.7411 | |
74.4630 | |
72.5718 | |
73.0110 | |
71.6274 | |
73.3151 | |
73.3668 | |
73.2456 | |
73.2653 | |
74.4957 | |
74.8683 | |
74.7669 | |
74.8433 | |
72.6898 | |
72.9747 | |
72.7834 | |
72.9285 | |
71.3887 | |
71.6697 | |
71.2009 | |
72.7157 | |
70.8387 | |
71.7301 | |
74.0285 | |
74.3052 | |
74.7483 | |
76.5945 | |
75.4397 | |
74.3554 | |
74.5416 | |
75.0441 | |
75.9303 | |
76.5766 | |
76.4568 | |
77.8561 | |
77.0120 | |
74.8406 | |
76.4473 | |
76.3922 | |
75.5829 | |
75.5004 | |
76.4663 | |
77.5533 | |
76.3867 | |
75.8038 | |
73.7481 | |
75.0290 | |
75.0749 | |
74.3745 | |
75.5333 | |
75.0535 | |
74.7664 | |
76.0402 | |
75.6765 | |
76.9541 | |
84.7060 | |
78.0567 | |
75.2605 | |
74.0749 | |
77.5254 | |
78.5882 | |
79.9938 | |
77.7018 | |
78.9992 | |
79.5919 | |
78.8904 | |
79.0498 | |
79.9710 | |
77.3209 | |
77.8342 | |
77.1002 | |
77.3581 | |
77.6429 | |
77.7316 | |
77.3371 | |
78.8644 | |
79.8047 | |
81.4220 | |
81.8832 | |
81.4633 | |
83.8535 | |
83.8094 | |
82.8925 | |
81.5793 | |
83.2984 | |
85.1068 | |
84.8212 | |
86.1296 | |
86.9259 | |
88.6612 | |
88.2921 | |
89.2529 | |
91.4789 | |
90.0390 | |
90.9150 | |
92.6111 | |
89.9364 | |
90.7915 | |
90.4414 | |
89.5313 | |
89.1828 | |
89.7028 | |
90.7763 | |
90.0772 | |
89.0172 | |
89.6088 | |
90.3851 | |
89.7793 | |
89.4516 | |
89.8671 | |
89.7444 | |
89.0655 | |
87.9018 | |
86.9403 | |
87.2795 | |
87.9900 | |
89.2945 | |
88.3965 | |
86.6899 | |
85.4536 | |
85.4580 | |
85.5104 | |
86.2844 | |
86.7514 | |
85.2773 | |
85.2888 | |
86.2064 | |
85.9350 | |
86.1648 | |
85.5625 | |
85.0661 | |
86.2562 | |
85.8346 | |
86.8981 | |
86.8581 | |
84.7129 | |
84.0185 | |
83.8342 | |
84.5580 | |
85.4068 | |
85.2193 | |
85.2517 | |
86.6863 | |
86.0477 | |
85.5973 | |
82.2677 | |
85.8246 | |
87.0193 | |
86.2472 | |
87.5935 | |
90.1189 | |
90.1037 | |
89.0127 | |
84.3550 | |
85.8937 | |
80.1451 | |
82.3682 | |
80.6406 | |
82.8175 | |
81.1993 | |
83.7401 | |
82.9527 | |
88.2866 | |
93.0186 | |
98.0354 | |
96.6640 | |
95.3987 | |
97.0144 | |
97.3329 | |
94.5050 | |
190.1746 | |
173.3331 | |
140.0489 | |
132.1419 | |
203.2367 | |
209.1342 | |
194.3453 | |
190.9316 | |
123.4360 | |
86.2472 | |
78.5965 | |
79.2277 | |
75.0783 | |
72.5151 | |
70.5446 | |
70.4032 | |
70.0313 | |
68.7688 | |
74.9808 | |
72.3928 | |
71.1797 | |
71.7748 | |
72.2810 | |
77.1832 | |
73.7514 | |
73.0181 | |
72.6418 | |
70.9739 | |
72.9104 | |
80.2719 | |
77.0833 | |
73.7947 | |
75.6138 | |
74.9702 |