História das diárias GEL /BGN desde quarta, 31 março 2004.
O máximo foi atingido em
1 Lari georgiano = 1.1106 Lev búlgaro
o mínimo em
1 Lari georgiano = 0.4672 Lev búlgaro
história preço de BGN / GEL
Date | GEL/BGN |
| 0.6786 |
| 0.6828 |
| 0.6796 |
| 0.6862 |
| 0.6895 |
| 0.6726 |
| 0.6727 |
| 0.6684 |
| 0.6713 |
| 0.6743 |
| 0.6798 |
| 0.6797 |
| 0.6887 |
| 0.6851 |
| 0.6833 |
| 0.6729 |
| 0.6769 |
| 0.6671 |
| 0.6652 |
| 0.6598 |
| 0.6608 |
| 0.6658 |
| 0.6805 |
| 0.6686 |
| 0.6586 |
| 0.6634 |
| 0.6794 |
| 0.6740 |
| 0.6818 |
| 0.6803 |
| 0.6906 |
| 0.6920 |
| 0.6974 |
| 0.6889 |
| 0.6931 |
| 0.6957 |
| 0.6889 |
| 0.6883 |
| 0.6878 |
| 0.6870 |
| 0.6824 |
| 0.6878 |
| 0.6808 |
| 0.6784 |
| 0.6858 |
| 0.6879 |
| 0.6805 |
| 0.6874 |
| 0.6978 |
| 0.6995 |
| 0.7066 |
| 0.7115 |
| 0.6985 |
| 0.7151 |
| 0.7130 |
| 0.7075 |
| 0.7087 |
| 0.7058 |
| 0.7056 |
| 0.7005 |
| 0.6918 |
| 0.6875 |
| 0.6907 |
| 0.6843 |
| 0.6803 |
| 0.6794 |
| 0.6790 |
| 0.6767 |
| 0.6825 |
| 0.6944 |
| 0.6979 |
| 0.6933 |
| 0.6983 |
| 0.7107 |
| 0.7017 |
| 0.7134 |
| 0.7156 |
| 0.7176 |
| 0.7214 |
| 0.7237 |
| 0.7083 |
| 0.7137 |
| 0.6916 |
| 0.6834 |
| 0.6879 |
| 0.6756 |
| 0.7054 |
| 0.6899 |
| 0.7078 |
| 0.6973 |
| 0.6508 |
| 0.6552 |
| 0.6626 |
| 0.6388 |
| 0.6289 |
| 0.6361 |
| 0.6390 |
| 0.6206 |
| 0.6276 |
| 0.6341 |
| 0.6269 |
| 0.6113 |
| 0.6122 |
| 0.6022 |
| 0.5507 |
| 0.5546 |
| 0.5314 |
| 0.5623 |
| 0.5804 |
| 0.5774 |
| 0.5811 |
| 0.5725 |
| 0.5607 |
| 0.5553 |
| 0.5588 |
| 0.5603 |
| 0.5611 |
| 0.5612 |
| 0.5602 |
| 0.5583 |
| 0.5588 |
| 0.5569 |
| 0.5457 |
| 0.5342 |
| 0.5326 |
| 0.5368 |
| 0.5391 |
| 0.5415 |
| 0.5370 |
| 0.5376 |
| 0.5371 |
| 0.5324 |
| 0.5301 |
| 0.5325 |
| 0.5354 |
| 0.5369 |
| 0.5378 |
| 0.5358 |
| 0.5354 |
| 0.5349 |
| 0.5237 |
| 0.5231 |
| 0.5215 |
| 0.5214 |
| 0.5105 |
| 0.5103 |
| 0.4904 |
| 0.4866 |
| 0.4745 |
| 0.4706 |
| 0.4710 |
| 0.4692 |
| 0.4716 |
| 0.4799 |
| 0.4859 |
| 0.4918 |
| 0.4929 |
| 0.4932 |
| 0.4953 |
| 0.4881 |
| 0.4852 |
| 0.4893 |
| 0.4881 |
| 0.4897 |
| 0.4868 |
| 0.4908 |
| 0.4859 |
| 0.4855 |
| 0.4885 |
| 0.4879 |
| 0.4879 |
| 0.4899 |
| 0.4914 |
| 0.4984 |
| 0.4983 |
| 0.4968 |
| 0.5176 |
| 0.5137 |
| 0.5145 |
| 0.5165 |
| 0.5169 |
| 0.4999 |
| 0.5161 |
| 0.5265 |
| 0.5391 |
| 0.5302 |
| 0.5336 |
| 0.5339 |
| 0.5400 |
| 0.5390 |
| 0.5392 |
| 0.5548 |
| 0.5609 |
| 0.5656 |
| 0.5693 |
| 0.5683 |
| 0.5649 |
| 0.5785 |
| 0.5541 |
| 0.5634 |
| 0.5584 |
| 0.5646 |
| 0.5588 |
| 0.5618 |
| 0.5722 |
| 0.5666 |
| 0.5710 |
| 0.5377 |
| 0.5574 |
| 0.6274 |
| 0.6152 |
| 0.6302 |
| 0.6447 |
| 0.6300 |
| 0.6268 |
| 0.6126 |
| 0.6151 |
| 0.6130 |
| 0.6087 |
| 0.6109 |
| 0.6100 |
| 0.6176 |
| 0.6106 |
| 0.6055 |
| 0.5939 |
| 0.5969 |
| 0.5953 |
| 0.5977 |
| 0.5928 |
| 0.5987 |
| 0.5918 |
| 0.5974 |
| 0.6012 |
| 0.6021 |
| 0.5996 |
| 0.6025 |
| 0.5981 |
| 0.6065 |
| 0.5983 |
| 0.6038 |
| 0.5962 |
| 0.6010 |
| 0.5980 |
| 0.6070 |
| 0.6100 |
| 0.6133 |
| 0.6134 |
| 0.6161 |
| 0.6332 |
| 0.6320 |
| 0.6279 |
| 0.6280 |
| 0.6355 |
| 0.6344 |
| 0.6428 |
| 0.6465 |
| 0.6441 |
| 0.6433 |
| 0.6462 |
| 0.6480 |
| 0.6442 |
| 0.6438 |
| 0.6459 |
| 0.6456 |
| 0.6437 |
| 0.6557 |
| 0.6559 |
| 0.6454 |
| 0.6446 |
| 0.6479 |
| 0.6396 |
| 0.6376 |
| 0.6375 |
| 0.6450 |
| 0.6474 |
| 0.6495 |
| 0.6474 |
| 0.6500 |
| 0.6439 |
| 0.7120 |
| 0.7013 |
| 0.7027 |
| 0.6977 |
| 0.6894 |
| 0.6924 |
| 0.6904 |
| 0.6803 |
| 0.6839 |
| 0.6795 |
| 0.6789 |
| 0.6758 |
| 0.6892 |
| 0.7015 |
| 0.6910 |
| 0.6827 |
| 0.6832 |
| 0.6825 |
| 0.6800 |
| 0.6875 |
| 0.6817 |
| 0.6849 |
| 0.6792 |
| 0.6809 |
| 0.6806 |
| 0.6790 |
| 0.6713 |
| 0.6670 |
| 0.6606 |
| 0.6535 |
| 0.6502 |
| 0.6545 |
| 0.6568 |
| 0.6438 |
| 0.6484 |
| 0.6496 |
| 0.6453 |
| 0.6428 |
| 0.6394 |
| 0.6510 |
| 0.6418 |
| 0.6331 |
| 0.6248 |
| 0.6219 |
| 0.6330 |
| 0.6288 |
| 0.6494 |
| 0.6342 |
| 0.6195 |
| 0.6086 |
| 0.6069 |
| 0.6707 |
| 0.6529 |
| 0.6630 |
| 0.6620 |
| 0.6690 |
| 0.6690 |
| 0.6728 |
| 0.6744 |
| 0.6662 |
| 0.6623 |
| 0.6654 |
| 0.6706 |
| 0.6767 |
| 0.6921 |
| 0.6946 |
| 0.6945 |
| 0.6895 |
| 0.7020 |
| 0.7097 |
| 0.7175 |
| 0.7171 |
| 0.7271 |
| 0.7280 |
| 0.7238 |
| 0.7194 |
| 0.7218 |
| 0.7202 |
| 0.7333 |
| 0.7349 |
| 0.7353 |
| 0.7472 |
| 0.7694 |
| 0.7644 |
| 0.7529 |
| 0.7363 |
| 0.7334 |
| 0.7289 |
| 0.7593 |
| 0.7157 |
| 0.6972 |
| 0.7031 |
| 0.6767 |
| 0.6754 |
| 0.6824 |
| 0.6812 |
| 0.6718 |
| 0.7014 |
| 0.6858 |
| 0.6849 |
| 0.7062 |
| 0.7142 |
| 0.7370 |
| 0.7389 |
| 0.7257 |
| 0.7207 |
| 0.7417 |
| 0.7541 |
| 0.7485 |
| 0.7520 |
| 0.7477 |
| 0.7554 |
| 0.7573 |
| 0.7520 |
| 0.7620 |
| 0.7642 |
| 0.7591 |
| 0.7492 |
| 0.7513 |
| 0.7455 |
| 0.7588 |
| 0.7548 |
| 0.7556 |
| 0.7582 |
| 0.7527 |
| 0.7914 |
| 0.8136 |
| 0.8091 |
| 0.8185 |
| 0.8124 |
| 0.7833 |
| 0.7720 |
| 0.7695 |
| 0.7768 |
| 0.7704 |
| 0.7550 |
| 0.7462 |
| 0.7559 |
| 0.7557 |
| 0.7287 |
| 0.7214 |
| 0.7216 |
| 0.7077 |
| 0.6966 |
| 0.7057 |
| 0.7282 |
| 0.7344 |
| 0.7390 |
| 0.7435 |
| 0.7477 |
| 0.7431 |
| 0.7527 |
| 0.7432 |
| 0.7564 |
| 0.7685 |
| 0.7613 |
| 0.7581 |
| 0.7604 |
| 0.7412 |
| 0.7347 |
| 0.7270 |
| 0.7215 |
| 0.7296 |
| 0.7370 |
| 0.7101 |
| 0.7196 |
| 0.7388 |
| 0.7394 |
| 0.7129 |
| 0.7613 |
| 0.7726 |
| 0.7853 |
| 0.7829 |
| 0.7986 |
| 0.7877 |
| 0.7870 |
| 0.7765 |
| 0.7693 |
| 0.7750 |
| 0.7631 |
| 0.7761 |
| 0.7819 |
| 0.7323 |
| 0.7495 |
| 0.7561 |
| 0.7864 |
| 0.8074 |
| 0.8250 |
| 0.7948 |
| 0.8103 |
| 0.8036 |
| 1.0496 |
| 1.0213 |
| 0.9905 |
| 0.9765 |
| 0.9752 |
| 0.9783 |
| 0.9779 |
| 0.9874 |
| 0.9552 |
| 0.9357 |
| 0.9281 |
| 0.9110 |
| 0.9060 |
| 0.8669 |
| 0.8998 |
| 0.8665 |
| 0.8790 |
| 0.8896 |
| 0.8937 |
| 0.8919 |
| 0.8771 |
| 0.8714 |
| 0.8762 |
| 0.8829 |
| 0.8774 |
| 0.8679 |
| 0.8650 |
| 0.8645 |
| 0.8537 |
| 0.8516 |
| 0.8407 |
| 0.8387 |
| 0.8357 |
| 0.8303 |
| 0.8240 |
| 0.8155 |
| 0.8146 |
| 0.8104 |
| 0.8142 |
| 0.8170 |
| 0.8156 |
| 0.8130 |
| 0.8120 |
| 0.8128 |
| 0.8069 |
| 0.7998 |
| 0.8000 |
| 0.8052 |
| 0.8052 |
| 0.8122 |
| 0.8105 |
| 0.8082 |
| 0.8070 |
| 0.8066 |
| 0.8114 |
| 0.8154 |
| 0.8197 |
| 0.8201 |
| 0.8164 |
| 0.8081 |
| 0.8160 |
| 0.8161 |
| 0.8201 |
| 0.8123 |
| 0.8222 |
| 0.8237 |
| 0.8255 |
| 0.8511 |
| 0.8582 |
| 0.8645 |
| 0.8699 |
| 0.8671 |
| 0.8500 |
| 0.8600 |
| 0.8670 |
| 0.8672 |
| 0.8701 |
| 0.8712 |
| 0.8857 |
| 0.8905 |
| 0.8928 |
| 0.8809 |
| 0.8839 |
| 0.8870 |
| 0.8862 |
| 0.8912 |
| 0.8983 |
| 0.9058 |
| 0.9199 |
| 0.9075 |
| 0.9029 |
| 0.8878 |
| 0.8877 |
| 0.9107 |
| 0.9249 |
| 0.9312 |
| 0.9173 |
| 0.9049 |
| 0.9062 |
| 0.9056 |
| 0.9051 |
| 0.9115 |
| 0.9213 |
| 0.9139 |
| 0.9104 |
| 0.9065 |
| 0.9068 |
| 0.8977 |
| 0.8850 |
| 0.8810 |
| 0.8722 |
| 0.8773 |
| 0.8864 |
| 0.8838 |
| 0.8994 |
| 0.8944 |
| 0.8953 |
| 0.8942 |
| 0.9094 |
| 0.9031 |
| 0.9093 |
| 0.9188 |
| 0.9243 |
| 0.9222 |
| 0.9137 |
| 0.9045 |
| 0.9077 |
| 0.9074 |
| 0.8781 |
| 0.8761 |
| 0.8657 |
| 0.8863 |
| 0.9002 |
| 0.9047 |
| 0.9212 |
| 0.9195 |
| 0.9155 |
| 0.9237 |
| 0.9335 |
| 0.9292 |
| 0.9438 |
| 0.9218 |
| 0.9578 |
| 0.9520 |
| 0.9558 |
| 0.9649 |
| 0.9591 |
| 0.9475 |
| 0.9394 |
| 0.9245 |
| 0.9088 |
| 0.9156 |
| 0.9160 |
| 0.9132 |
| 0.8911 |
| 0.8994 |
| 0.9051 |
| 0.9036 |
| 0.8909 |
| 0.8845 |
| 0.8995 |
| 0.8875 |
| 0.8992 |
| 0.8937 |
| 0.9007 |
| 0.9239 |
| 0.9211 |
| 0.9062 |
| 0.9039 |
| 0.9072 |
| 0.8922 |
| 0.8807 |
| 0.8850 |
| 0.8777 |
| 0.8632 |
| 0.8580 |
| 0.8450 |
| 0.8517 |
| 0.8588 |
| 0.8703 |
| 0.8798 |
| 0.8717 |
| 0.8629 |
| 0.8615 |
| 0.8332 |
| 0.8205 |
| 0.8255 |
| 0.8292 |
| 0.8278 |
| 0.8213 |
| 0.8198 |
| 0.8308 |
| 0.8312 |
| 0.8104 |
| 0.8328 |
| 0.8365 |
| 0.8234 |
| 0.8083 |
| 0.8228 |
| 0.8320 |
| 0.8193 |
| 0.8072 |
| 0.8015 |
| 0.8155 |
| 0.8266 |
| 0.8238 |
| 0.8086 |
| 0.8152 |
| 0.8093 |
| 0.8234 |
| 0.8114 |
| 0.8122 |
| 0.8184 |
| 0.8194 |
| 0.8033 |
| 0.7897 |
| 0.7968 |
| 0.8116 |
| 0.8508 |
| 0.8261 |
| 0.8481 |
| 0.8457 |
| 0.8353 |
| 0.8367 |
| 0.8456 |
| 0.8192 |
| 0.8144 |
| 0.7990 |
| 0.7890 |
| 0.7826 |
| 0.7715 |
| 0.7765 |
| 0.7898 |
| 0.8050 |
| 0.8137 |
| 0.8247 |
| 0.8250 |
| 0.8354 |
| 0.8380 |
| 0.8246 |
| 0.8019 |
| 0.8134 |
| 0.8199 |
| 0.8176 |
| 0.8443 |
| 0.8468 |
| 0.8594 |
| 0.8372 |
| 0.8461 |
| 0.8873 |
| 0.8907 |
| 0.8300 |
| 0.8303 |
| 0.8304 |
| 0.8302 |
| 0.8276 |
| 0.8275 |
| 0.8277 |
| 0.8280 |
| 0.8360 |
| 0.8372 |
| 0.8285 |
| 0.8362 |
| 0.8361 |
| 0.8251 |
| 0.8420 |
| 0.8347 |
| 0.8075 |
| 0.8032 |
| 0.7978 |
| 0.7917 |
| 0.8009 |
| 0.8059 |
| 0.8083 |
| 0.7966 |
| 0.7909 |
| 0.7783 |
| 0.7772 |
| 0.7768 |
| 0.7756 |
| 0.7883 |
| 0.7762 |
| 0.7815 |
| 0.7895 |
| 0.7986 |
| 0.7968 |
| 0.7941 |
| 0.7960 |
| 0.8099 |
| 0.8131 |
| 0.8120 |
| 0.8310 |
| 0.8205 |
| 0.8171 |
| 0.8199 |
| 0.8251 |
| 0.8381 |
| 0.8508 |
| 0.8395 |
| 0.8555 |
| 0.8580 |
| 0.8473 |
| 0.8377 |
| 0.8488 |
| 0.8760 |
| 0.8706 |
| 0.8962 |
| 0.9025 |
| 0.9093 |
| 0.8783 |
| 0.8670 |
| 0.8980 |
| 0.8700 |
| 0.8891 |
| 0.9187 |
| 0.9234 |
| 0.9127 |
| 0.9159 |
| 0.8994 |
| 0.9206 |
| 0.9039 |
| 0.8897 |
| 0.8753 |
| 1.0285 |
| 0.9777 |
| 0.9863 |
| 1.0212 |
| 1.0728 |
| 1.0950 |
| 1.0780 |
| 1.0878 |
| 1.0523 |
| 1.0709 |
| 1.1106 |
| 1.0340 |
| 1.0174 |
| 1.0190 |
| 0.9720 |
| 0.9593 |
| 0.9832 |
| 0.9762 |
| 0.9486 |
| 0.9381 |
| 0.9421 |
| 0.9218 |
| 0.8924 |
| 0.8896 |
| 0.8777 |
| 0.8742 |
| 0.8814 |
| 0.8782 |
| 0.8880 |
| 0.8892 |
| 0.8662 |
| 0.8761 |
| 0.8570 |
| 0.8676 |
| 0.8762 |
| 0.8665 |
| 0.8601 |
| 0.8509 |
| 0.8529 |
| 0.8618 |
| 0.8418 |
| 0.8030 |
| 0.8236 |
| 0.8259 |
| 0.8430 |
| 0.8520 |
| 0.8554 |
| 0.8342 |
| 0.8338 |
| 0.8506 |
| 0.8268 |
| 0.8361 |
| 0.8367 |
| 0.8541 |
| 0.8546 |
| 0.8295 |
| 0.8227 |
| 0.8127 |
| 0.8232 |
| 0.8273 |
| 0.8330 |
| 0.8303 |
| 0.8400 |
| 0.8322 |
| 0.8393 |
| 0.8316 |
| 0.8329 |
| 0.8508 |
| 0.8591 |
| 0.8693 |
| 0.8645 |
| 0.8764 |
| 0.8641 |
| 0.8517 |
| 0.8556 |
| 0.8507 |
| 0.8498 |
| 0.8591 |
| 0.8625 |
| 0.8726 |
| 0.8675 |
| 0.8741 |
| 0.8673 |
| 0.8620 |
| 0.8680 |
| 0.8560 |
| 0.8502 |
| 0.8526 |
| 0.8532 |
| 0.8488 |
| 0.8575 |
| 0.8628 |
| 0.8605 |
| 0.8732 |
| 0.8757 |
| 0.8745 |
| 0.8730 |
| 0.8780 |
| 0.8794 |
| 0.8840 |
| 0.8819 |
| 0.8789 |
| 0.8747 |
| 0.8611 |
| 0.8660 |
| 0.8563 |
| 0.8503 |
| 0.8605 |
| 0.8768 |
| 0.8822 |
| 0.8878 |
| 0.8855 |
| 0.8908 |
| 0.8998 |
| 0.8929 |
| 0.8846 |
| 0.8776 |
| 0.8886 |
| 0.8833 |
| 0.8323 |
| 0.8391 |
| 0.8337 |
| 0.8420 |
| 0.8358 |
| 0.8389 |
| 0.8509 |
| 0.8564 |
| 0.8384 |
| 0.8376 |
| 0.8527 |
| 0.8521 |
| 0.8517 |
| 0.8279 |
| 0.8407 |
| 0.8434 |
| 0.8340 |
| 0.8469 |
| 0.8721 |
| 0.8846 |
| 0.8879 |
| 0.8896 |
| 0.8808 |
| 0.8959 |
| 0.8906 |
| 0.9027 |
| 0.8988 |
| 0.9139 |
| 0.9077 |
| 0.8904 |
| 0.8854 |
| 0.8935 |
| 0.9024 |
| 0.9262 |
| 0.9291 |
| 0.9200 |
| 0.9197 |
| 0.9264 |
| 0.9321 |
| 0.9232 |
| 0.9302 |
| 0.9194 |
| 0.9059 |
| 0.9134 |
| 0.8992 |
| 0.8950 |
| 0.9028 |
| 0.9032 |
| 0.9038 |
| 0.8852 |
| 0.8829 |
| 0.8884 |
| 0.8892 |
| 0.8775 |
| 0.8778 |
| 0.8831 |
| 0.8948 |
| 0.8919 |
| 0.8982 |
| 0.9061 |
| 0.8878 |
| 0.8812 |
| 0.8945 |
| 0.8756 |
| 0.8591 |
| 0.8539 |
| 0.8517 |
| 0.8354 |
| 0.8338 |
| 0.8254 |
| 0.8246 |
| 0.8237 |
| 0.8228 |
| 0.8222 |
| 0.8070 |
| 0.7997 |
| 0.8103 |
| 0.8114 |
| 0.8240 |
| 0.8295 |
| 0.8374 |
| 0.8425 |
| 0.8412 |
| 0.8395 |
| 0.8191 |
| 0.7945 |
| 0.8131 |
| 0.8224 |
| 0.8287 |
| 0.8186 |
| 0.8084 |
| 0.8216 |
| 0.8264 |
| 0.8287 |
| 0.8399 |
| 0.7095 |
| 0.7280 |
| 0.7326 |
| 0.8274 |
| 0.8311 |
| 0.8399 |
| 0.8325 |
| 0.8438 |
| 0.8611 |
| 0.8461 |
| 0.8408 |
| 0.8610 |
| 0.8623 |
| 0.8377 |
| 0.8370 |
| 0.8361 |
| 0.8285 |
| 0.8330 |
| 0.8348 |
| 0.8374 |
| 0.8370 |
| 0.8359 |
| 0.8232 |
| 0.8090 |
| 0.8233 |
| 0.8256 |
| 0.7956 |
| 0.7966 |
| 0.8015 |
| 0.7991 |