Története napidíjak GEL /BGN óta szerda, 31 március 2004.
A maximális született
1 grúz lari = 1.1106 bolgár új leva
A minimum az
1 grúz lari = 0.4672 bolgár új leva
Date | GEL/BGN |
---|---|
0.6786 | |
0.6828 | |
0.6796 | |
0.6862 | |
0.6895 | |
0.6726 | |
0.6727 | |
0.6684 | |
0.6713 | |
0.6743 | |
0.6798 | |
0.6797 | |
0.6887 | |
0.6851 | |
0.6833 | |
0.6729 | |
0.6769 | |
0.6671 | |
0.6652 | |
0.6598 | |
0.6608 | |
0.6658 | |
0.6805 | |
0.6686 | |
0.6586 | |
0.6634 | |
0.6794 | |
0.6740 | |
0.6818 | |
0.6803 | |
0.6906 | |
0.6920 | |
0.6974 | |
0.6889 | |
0.6931 | |
0.6957 | |
0.6889 | |
0.6883 | |
0.6878 | |
0.6870 | |
0.6824 | |
0.6878 | |
0.6808 | |
0.6784 | |
0.6858 | |
0.6879 | |
0.6805 | |
0.6874 | |
0.6978 | |
0.6995 | |
0.7066 | |
0.7115 | |
0.6985 | |
0.7151 | |
0.7130 | |
0.7075 | |
0.7087 | |
0.7058 | |
0.7056 | |
0.7005 | |
0.6918 | |
0.6875 | |
0.6907 | |
0.6843 | |
0.6803 | |
0.6794 | |
0.6790 | |
0.6767 | |
0.6825 | |
0.6944 | |
0.6979 | |
0.6933 | |
0.6983 | |
0.7107 | |
0.7017 | |
0.7134 | |
0.7156 | |
0.7176 | |
0.7214 | |
0.7237 | |
0.7083 | |
0.7137 | |
0.6916 | |
0.6834 | |
0.6879 | |
0.6756 | |
0.7054 | |
0.6899 | |
0.7078 | |
0.6973 | |
0.6508 | |
0.6552 | |
0.6626 | |
0.6388 | |
0.6289 | |
0.6361 | |
0.6390 | |
0.6206 | |
0.6276 | |
0.6341 | |
0.6269 | |
0.6113 | |
0.6122 | |
0.6022 | |
0.5507 | |
0.5546 | |
0.5314 | |
0.5623 | |
0.5804 | |
0.5774 | |
0.5811 | |
0.5725 | |
0.5607 | |
0.5553 | |
0.5588 | |
0.5603 | |
0.5611 | |
0.5612 | |
0.5602 | |
0.5583 | |
0.5588 | |
0.5569 | |
0.5457 | |
0.5342 | |
0.5326 | |
0.5368 | |
0.5391 | |
0.5415 | |
0.5370 | |
0.5376 | |
0.5371 | |
0.5324 | |
0.5301 | |
0.5325 | |
0.5354 | |
0.5369 | |
0.5378 | |
0.5358 | |
0.5354 | |
0.5349 | |
0.5237 | |
0.5231 | |
0.5215 | |
0.5214 | |
0.5105 | |
0.5103 | |
0.4904 | |
0.4866 | |
0.4745 | |
0.4706 | |
0.4710 | |
0.4692 | |
0.4716 | |
0.4799 | |
0.4859 | |
0.4918 | |
0.4929 | |
0.4932 | |
0.4953 | |
0.4881 | |
0.4852 | |
0.4893 | |
0.4881 | |
0.4897 | |
0.4868 | |
0.4908 | |
0.4859 | |
0.4855 | |
0.4885 | |
0.4879 | |
0.4879 | |
0.4899 | |
0.4914 | |
0.4984 | |
0.4983 | |
0.4968 | |
0.5176 | |
0.5137 | |
0.5145 | |
0.5165 | |
0.5169 | |
0.4999 | |
0.5161 | |
0.5265 | |
0.5391 | |
0.5302 | |
0.5336 | |
0.5339 | |
0.5400 | |
0.5390 | |
0.5392 | |
0.5548 | |
0.5609 | |
0.5656 | |
0.5693 | |
0.5683 | |
0.5649 | |
0.5785 | |
0.5541 | |
0.5634 | |
0.5584 | |
0.5646 | |
0.5588 | |
0.5618 | |
0.5722 | |
0.5666 | |
0.5710 | |
0.5377 | |
0.5574 | |
0.6274 | |
0.6152 | |
0.6302 | |
0.6447 | |
0.6300 | |
0.6268 | |
0.6126 | |
0.6151 | |
0.6130 | |
0.6087 | |
0.6109 | |
0.6100 | |
0.6176 | |
0.6106 | |
0.6055 | |
0.5939 | |
0.5969 | |
0.5953 | |
0.5977 | |
0.5928 | |
0.5987 | |
0.5918 | |
0.5974 | |
0.6012 | |
0.6021 | |
0.5996 | |
0.6025 | |
0.5981 | |
0.6065 | |
0.5983 | |
0.6038 | |
0.5962 | |
0.6010 | |
0.5980 | |
0.6070 | |
0.6100 | |
0.6133 | |
0.6134 | |
0.6161 | |
0.6332 | |
0.6320 | |
0.6279 | |
0.6280 | |
0.6355 | |
0.6344 | |
0.6428 | |
0.6465 | |
0.6441 | |
0.6433 | |
0.6462 | |
0.6480 | |
0.6442 | |
0.6438 | |
0.6459 | |
0.6456 | |
0.6437 | |
0.6557 | |
0.6559 | |
0.6454 | |
0.6446 | |
0.6479 | |
0.6396 | |
0.6376 | |
0.6375 | |
0.6450 | |
0.6474 | |
0.6495 | |
0.6474 | |
0.6500 | |
0.6439 | |
0.7120 | |
0.7013 | |
0.7027 | |
0.6977 | |
0.6894 | |
0.6924 | |
0.6904 | |
0.6803 | |
0.6839 | |
0.6795 | |
0.6789 | |
0.6758 | |
0.6892 | |
0.7015 | |
0.6910 | |
0.6827 | |
0.6832 | |
0.6825 | |
0.6800 | |
0.6875 | |
0.6817 | |
0.6849 | |
0.6792 | |
0.6809 | |
0.6806 | |
0.6790 | |
0.6713 | |
0.6670 | |
0.6606 | |
0.6535 | |
0.6502 | |
0.6545 | |
0.6568 | |
0.6438 | |
0.6484 | |
0.6496 | |
0.6453 | |
0.6428 | |
0.6394 | |
0.6510 | |
0.6418 | |
0.6331 | |
0.6248 | |
0.6219 | |
0.6330 | |
0.6288 | |
0.6494 | |
0.6342 | |
0.6195 | |
0.6086 | |
0.6069 | |
0.6707 | |
0.6529 | |
0.6630 | |
0.6620 | |
0.6690 | |
0.6690 | |
0.6728 | |
0.6744 | |
0.6662 | |
0.6623 | |
0.6654 | |
0.6706 | |
0.6767 | |
0.6921 | |
0.6946 | |
0.6945 | |
0.6895 | |
0.7020 | |
0.7097 | |
0.7175 | |
0.7171 | |
0.7271 | |
0.7280 | |
0.7238 | |
0.7194 | |
0.7218 | |
0.7202 | |
0.7333 | |
0.7349 | |
0.7353 | |
0.7472 | |
0.7694 | |
0.7644 | |
0.7529 | |
0.7363 | |
0.7334 | |
0.7289 | |
0.7593 | |
0.7157 | |
0.6972 | |
0.7031 | |
0.6767 | |
0.6754 | |
0.6824 | |
0.6812 | |
0.6718 | |
0.7014 | |
0.6858 | |
0.6849 | |
0.7062 | |
0.7142 | |
0.7370 | |
0.7389 | |
0.7257 | |
0.7207 | |
0.7417 | |
0.7541 | |
0.7485 | |
0.7520 | |
0.7477 | |
0.7554 | |
0.7573 | |
0.7520 | |
0.7620 | |
0.7642 | |
0.7591 | |
0.7492 | |
0.7513 | |
0.7455 | |
0.7588 | |
0.7548 | |
0.7556 | |
0.7582 | |
0.7527 | |
0.7914 | |
0.8136 | |
0.8091 | |
0.8185 | |
0.8124 | |
0.7833 | |
0.7720 | |
0.7695 | |
0.7768 | |
0.7704 | |
0.7550 | |
0.7462 | |
0.7559 | |
0.7557 | |
0.7287 | |
0.7214 | |
0.7216 | |
0.7077 | |
0.6966 | |
0.7057 | |
0.7282 | |
0.7344 | |
0.7390 | |
0.7435 | |
0.7477 | |
0.7431 | |
0.7527 | |
0.7432 | |
0.7564 | |
0.7685 | |
0.7613 | |
0.7581 | |
0.7604 | |
0.7412 | |
0.7347 | |
0.7270 | |
0.7215 | |
0.7296 | |
0.7370 | |
0.7101 | |
0.7196 | |
0.7388 | |
0.7394 | |
0.7129 | |
0.7613 | |
0.7726 | |
0.7853 | |
0.7829 | |
0.7986 | |
0.7877 | |
0.7870 | |
0.7765 | |
0.7693 | |
0.7750 | |
0.7631 | |
0.7761 | |
0.7819 | |
0.7323 | |
0.7495 | |
0.7561 | |
0.7864 | |
0.8074 | |
0.8250 | |
0.7948 | |
0.8103 | |
0.8036 | |
1.0496 | |
1.0213 | |
0.9905 | |
0.9765 | |
0.9752 | |
0.9783 | |
0.9779 | |
0.9874 | |
0.9552 | |
0.9357 | |
0.9281 | |
0.9110 | |
0.9060 | |
0.8669 | |
0.8998 | |
0.8665 | |
0.8790 | |
0.8896 | |
0.8937 | |
0.8919 | |
0.8771 | |
0.8714 | |
0.8762 | |
0.8829 | |
0.8774 | |
0.8679 | |
0.8650 | |
0.8645 | |
0.8537 | |
0.8516 | |
0.8407 | |
0.8387 | |
0.8357 | |
0.8303 | |
0.8240 | |
0.8155 | |
0.8146 | |
0.8104 | |
0.8142 | |
0.8170 | |
0.8156 | |
0.8130 | |
0.8120 | |
0.8128 | |
0.8069 | |
0.7998 | |
0.8000 | |
0.8052 | |
0.8052 | |
0.8122 | |
0.8105 | |
0.8082 | |
0.8070 | |
0.8066 | |
0.8114 | |
0.8154 | |
0.8197 | |
0.8201 | |
0.8164 | |
0.8081 | |
0.8160 | |
0.8161 | |
0.8201 | |
0.8123 | |
0.8222 | |
0.8237 | |
0.8255 | |
0.8511 | |
0.8582 | |
0.8645 | |
0.8699 | |
0.8671 | |
0.8500 | |
0.8600 | |
0.8670 | |
0.8672 | |
0.8701 | |
0.8712 | |
0.8857 | |
0.8905 | |
0.8928 | |
0.8809 | |
0.8839 | |
0.8870 | |
0.8862 | |
0.8912 | |
0.8983 | |
0.9058 | |
0.9199 | |
0.9075 | |
0.9029 | |
0.8878 | |
0.8877 | |
0.9107 | |
0.9249 | |
0.9312 | |
0.9173 | |
0.9049 | |
0.9062 | |
0.9056 | |
0.9051 | |
0.9115 | |
0.9213 | |
0.9139 | |
0.9104 | |
0.9065 | |
0.9068 | |
0.8977 | |
0.8850 | |
0.8810 | |
0.8722 | |
0.8773 | |
0.8864 | |
0.8838 | |
0.8994 | |
0.8944 | |
0.8953 | |
0.8942 | |
0.9094 | |
0.9031 | |
0.9093 | |
0.9188 | |
0.9243 | |
0.9222 | |
0.9137 | |
0.9045 | |
0.9077 | |
0.9074 | |
0.8781 | |
0.8761 | |
0.8657 | |
0.8863 | |
0.9002 | |
0.9047 | |
0.9212 | |
0.9195 | |
0.9155 | |
0.9237 | |
0.9335 | |
0.9292 | |
0.9438 | |
0.9218 | |
0.9578 | |
0.9520 | |
0.9558 | |
0.9649 | |
0.9591 | |
0.9475 | |
0.9394 | |
0.9245 | |
0.9088 | |
0.9156 | |
0.9160 | |
0.9132 | |
0.8911 | |
0.8994 | |
0.9051 | |
0.9036 | |
0.8909 | |
0.8845 | |
0.8995 | |
0.8875 | |
0.8992 | |
0.8937 | |
0.9007 | |
0.9239 | |
0.9211 | |
0.9062 | |
0.9039 | |
0.9072 | |
0.8922 | |
0.8807 | |
0.8850 | |
0.8777 | |
0.8632 | |
0.8580 | |
0.8450 | |
0.8517 | |
0.8588 | |
0.8703 | |
0.8798 | |
0.8717 | |
0.8629 | |
0.8615 | |
0.8332 | |
0.8205 | |
0.8255 | |
0.8292 | |
0.8278 | |
0.8213 | |
0.8198 | |
0.8308 | |
0.8312 | |
0.8104 | |
0.8328 | |
0.8365 | |
0.8234 | |
0.8083 | |
0.8228 | |
0.8320 | |
0.8193 | |
0.8072 | |
0.8015 | |
0.8155 | |
0.8266 | |
0.8238 | |
0.8086 | |
0.8152 | |
0.8093 | |
0.8234 | |
0.8114 | |
0.8122 | |
0.8184 | |
0.8194 | |
0.8033 | |
0.7897 | |
0.7968 | |
0.8116 | |
0.8508 | |
0.8261 | |
0.8481 | |
0.8457 | |
0.8353 | |
0.8367 | |
0.8456 | |
0.8192 | |
0.8144 | |
0.7990 | |
0.7890 | |
0.7826 | |
0.7715 | |
0.7765 | |
0.7898 | |
0.8050 | |
0.8137 | |
0.8247 | |
0.8250 | |
0.8354 | |
0.8380 | |
0.8246 | |
0.8019 | |
0.8134 | |
0.8199 | |
0.8176 | |
0.8443 | |
0.8468 | |
0.8594 | |
0.8372 | |
0.8461 | |
0.8873 | |
0.8907 | |
0.8300 | |
0.8303 | |
0.8304 | |
0.8302 | |
0.8276 | |
0.8275 | |
0.8277 | |
0.8280 | |
0.8360 | |
0.8372 | |
0.8285 | |
0.8362 | |
0.8361 | |
0.8251 | |
0.8420 | |
0.8347 | |
0.8075 | |
0.8032 | |
0.7978 | |
0.7917 | |
0.8009 | |
0.8059 | |
0.8083 | |
0.7966 | |
0.7909 | |
0.7783 | |
0.7772 | |
0.7768 | |
0.7756 | |
0.7883 | |
0.7762 | |
0.7815 | |
0.7895 | |
0.7986 | |
0.7968 | |
0.7941 | |
0.7960 | |
0.8099 | |
0.8131 | |
0.8120 | |
0.8310 | |
0.8205 | |
0.8171 | |
0.8199 | |
0.8251 | |
0.8381 | |
0.8508 | |
0.8395 | |
0.8555 | |
0.8580 | |
0.8473 | |
0.8377 | |
0.8488 | |
0.8760 | |
0.8706 | |
0.8962 | |
0.9025 | |
0.9093 | |
0.8783 | |
0.8670 | |
0.8980 | |
0.8700 | |
0.8891 | |
0.9187 | |
0.9234 | |
0.9127 | |
0.9159 | |
0.8994 | |
0.9206 | |
0.9039 | |
0.8897 | |
0.8753 | |
1.0285 | |
0.9777 | |
0.9863 | |
1.0212 | |
1.0728 | |
1.0950 | |
1.0780 | |
1.0878 | |
1.0523 | |
1.0709 | |
1.1106 | |
1.0340 | |
1.0174 | |
1.0190 | |
0.9720 | |
0.9593 | |
0.9832 | |
0.9762 | |
0.9486 | |
0.9381 | |
0.9421 | |
0.9218 | |
0.8924 | |
0.8896 | |
0.8777 | |
0.8742 | |
0.8814 | |
0.8782 | |
0.8880 | |
0.8892 | |
0.8662 | |
0.8761 | |
0.8570 | |
0.8676 | |
0.8762 | |
0.8665 | |
0.8601 | |
0.8509 | |
0.8529 | |
0.8618 | |
0.8418 | |
0.8030 | |
0.8236 | |
0.8259 | |
0.8430 | |
0.8520 | |
0.8554 | |
0.8342 | |
0.8338 | |
0.8506 | |
0.8268 | |
0.8361 | |
0.8367 | |
0.8541 | |
0.8546 | |
0.8295 | |
0.8227 | |
0.8127 | |
0.8232 | |
0.8273 | |
0.8330 | |
0.8303 | |
0.8400 | |
0.8322 | |
0.8393 | |
0.8316 | |
0.8329 | |
0.8508 | |
0.8591 | |
0.8693 | |
0.8645 | |
0.8764 | |
0.8641 | |
0.8517 | |
0.8556 | |
0.8507 | |
0.8498 | |
0.8591 | |
0.8625 | |
0.8726 | |
0.8675 | |
0.8741 | |
0.8673 | |
0.8620 | |
0.8680 | |
0.8560 | |
0.8502 | |
0.8526 | |
0.8532 | |
0.8488 | |
0.8575 | |
0.8628 | |
0.8605 | |
0.8732 | |
0.8757 | |
0.8745 | |
0.8730 | |
0.8780 | |
0.8794 | |
0.8840 | |
0.8819 | |
0.8789 | |
0.8747 | |
0.8611 | |
0.8660 | |
0.8563 | |
0.8503 | |
0.8605 | |
0.8768 | |
0.8822 | |
0.8878 | |
0.8855 | |
0.8908 | |
0.8998 | |
0.8929 | |
0.8846 | |
0.8776 | |
0.8886 | |
0.8833 | |
0.8323 | |
0.8391 | |
0.8337 | |
0.8420 | |
0.8358 | |
0.8389 | |
0.8509 | |
0.8564 | |
0.8384 | |
0.8376 | |
0.8527 | |
0.8521 | |
0.8517 | |
0.8279 | |
0.8407 | |
0.8434 | |
0.8340 | |
0.8469 | |
0.8721 | |
0.8846 | |
0.8879 | |
0.8896 | |
0.8808 | |
0.8959 | |
0.8906 | |
0.9027 | |
0.8988 | |
0.9139 | |
0.9077 | |
0.8904 | |
0.8854 | |
0.8935 | |
0.9024 | |
0.9262 | |
0.9291 | |
0.9200 | |
0.9197 | |
0.9264 | |
0.9321 | |
0.9232 | |
0.9302 | |
0.9194 | |
0.9059 | |
0.9134 | |
0.8992 | |
0.8950 | |
0.9028 | |
0.9032 | |
0.9038 | |
0.8852 | |
0.8829 | |
0.8884 | |
0.8892 | |
0.8775 | |
0.8778 | |
0.8831 | |
0.8948 | |
0.8919 | |
0.8982 | |
0.9061 | |
0.8878 | |
0.8812 | |
0.8945 | |
0.8756 | |
0.8591 | |
0.8539 | |
0.8517 | |
0.8354 | |
0.8338 | |
0.8254 | |
0.8246 | |
0.8237 | |
0.8228 | |
0.8222 | |
0.8070 | |
0.7997 | |
0.8103 | |
0.8114 | |
0.8240 | |
0.8295 | |
0.8374 | |
0.8425 | |
0.8412 | |
0.8395 | |
0.8191 | |
0.7945 | |
0.8131 | |
0.8224 | |
0.8287 | |
0.8186 | |
0.8084 | |
0.8216 | |
0.8264 | |
0.8287 | |
0.8399 | |
0.7095 | |
0.7280 | |
0.7326 | |
0.8274 | |
0.8311 | |
0.8399 | |
0.8325 | |
0.8438 | |
0.8611 | |
0.8461 | |
0.8408 | |
0.8610 | |
0.8623 | |
0.8377 | |
0.8370 | |
0.8361 | |
0.8285 | |
0.8330 | |
0.8348 | |
0.8374 | |
0.8370 | |
0.8359 | |
0.8232 | |
0.8090 | |
0.8233 | |
0.8256 | |
0.7956 | |
0.7966 | |
0.8015 | |
0.7991 |