História das diárias FIM /TMT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 0.7386 Manat turcomeno
o mínimo em
1 Marco finlandês = 0.5665 Manat turcomeno
história preço de TMT / FIM
Date | FIM/TMT |
| 0.6393 |
| 0.6371 |
| 0.6358 |
| 0.6325 |
| 0.6272 |
| 0.6254 |
| 0.6412 |
| 0.6329 |
| 0.6379 |
| 0.6410 |
| 0.6434 |
| 0.6408 |
| 0.6387 |
| 0.6343 |
| 0.6341 |
| 0.6341 |
| 0.6396 |
| 0.6404 |
| 0.6443 |
| 0.6464 |
| 0.6515 |
| 0.6486 |
| 0.6448 |
| 0.6337 |
| 0.6380 |
| 0.6470 |
| 0.6461 |
| 0.6299 |
| 0.6328 |
| 0.6248 |
| 0.6281 |
| 0.6231 |
| 0.6245 |
| 0.6169 |
| 0.6253 |
| 0.6303 |
| 0.6327 |
| 0.6371 |
| 0.6390 |
| 0.6433 |
| 0.6439 |
| 0.6477 |
| 0.6492 |
| 0.6512 |
| 0.6616 |
| 0.6478 |
| 0.6442 |
| 0.6440 |
| 0.6430 |
| 0.6335 |
| 0.6305 |
| 0.6303 |
| 0.6382 |
| 0.6401 |
| 0.6473 |
| 0.6476 |
| 0.6528 |
| 0.6449 |
| 0.6330 |
| 0.6291 |
| 0.6263 |
| 0.6306 |
| 0.6322 |
| 0.6316 |
| 0.6405 |
| 0.6418 |
| 0.6393 |
| 0.6318 |
| 0.6285 |
| 0.6263 |
| 0.6265 |
| 0.6215 |
| 0.6144 |
| 0.6106 |
| 0.6032 |
| 0.6075 |
| 0.5914 |
| 0.5820 |
| 0.5835 |
| 0.5795 |
| 0.5717 |
| 0.5789 |
| 0.5679 |
| 0.5921 |
| 0.5963 |
| 0.5857 |
| 0.5910 |
| 0.5867 |
| 0.5984 |
| 0.6003 |
| 0.6041 |
| 0.6021 |
| 0.5977 |
| 0.5917 |
| 0.6144 |
| 0.6246 |
| 0.6192 |
| 0.6148 |
| 0.6311 |
| 0.6342 |
| 0.6298 |
| 0.6163 |
| 0.6218 |
| 0.6204 |
| 0.6324 |
| 0.6504 |
| 0.6460 |
| 0.6397 |
| 0.6611 |
| 0.6676 |
| 0.6655 |
| 0.6735 |
| 0.6610 |
| 0.6685 |
| 0.6717 |
| 0.6689 |
| 0.6653 |
| 0.6669 |
| 0.6657 |
| 0.6643 |
| 0.6642 |
| 0.6648 |
| 0.6636 |
| 0.6710 |
| 0.6841 |
| 0.6828 |
| 0.6854 |
| 0.7344 |
| 0.6820 |
| 0.6839 |
| 0.6905 |
| 0.6923 |
| 0.6953 |
| 0.7009 |
| 0.6964 |
| 0.6933 |
| 0.6933 |
| 0.6909 |
| 0.7010 |
| 0.6949 |
| 0.6743 |
| 0.7004 |
| 0.7005 |
| 0.7042 |
| 0.7032 |
| 0.7136 |
| 0.7197 |
| 0.7201 |
| 0.7211 |
| 0.7177 |
| 0.7167 |
| 0.7098 |
| 0.7131 |
| 0.7089 |
| 0.7032 |
| 0.6976 |
| 0.6928 |
| 0.7024 |
| 0.6976 |
| 0.7093 |
| 0.7161 |
| 0.7162 |
| 0.7114 |
| 0.7104 |
| 0.7148 |
| 0.7110 |
| 0.7179 |
| 0.7233 |
| 0.7194 |
| 0.7204 |
| 0.7152 |
| 0.7149 |
| 0.7047 |
| 0.6971 |
| 0.7002 |
| 0.6980 |
| 0.6872 |
| 0.6971 |
| 0.6928 |
| 0.6954 |
| 0.6960 |
| 0.6894 |
| 0.6924 |
| 0.6986 |
| 0.6977 |
| 0.7047 |
| 0.6962 |
| 0.6990 |
| 0.6928 |
| 0.6943 |
| 0.6948 |
| 0.6763 |
| 0.6678 |
| 0.6660 |
| 0.6639 |
| 0.6639 |
| 0.6694 |
| 0.6673 |
| 0.6568 |
| 0.6436 |
| 0.6443 |
| 0.6381 |
| 0.6418 |
| 0.6390 |
| 0.6396 |
| 0.6428 |
| 0.6375 |
| 0.6511 |
| 0.6336 |
| 0.6590 |
| 0.6710 |
| 0.6560 |
| 0.6387 |
| 0.6380 |
| 0.6441 |
| 0.6531 |
| 0.6487 |
| 0.6551 |
| 0.6573 |
| 0.6609 |
| 0.6613 |
| 0.6529 |
| 0.6555 |
| 0.6513 |
| 0.6520 |
| 0.6482 |
| 0.6518 |
| 0.6514 |
| 0.6569 |
| 0.6534 |
| 0.6565 |
| 0.6509 |
| 0.6477 |
| 0.6416 |
| 0.6472 |
| 0.6496 |
| 0.6503 |
| 0.6472 |
| 0.6535 |
| 0.6523 |
| 0.6602 |
| 0.6637 |
| 0.6578 |
| 0.6596 |
| 0.6647 |
| 0.6621 |
| 0.6663 |
| 0.6710 |
| 0.6607 |
| 0.6663 |
| 0.6639 |
| 0.6608 |
| 0.6574 |
| 0.6631 |
| 0.6612 |
| 0.6603 |
| 0.6646 |
| 0.6654 |
| 0.6645 |
| 0.6615 |
| 0.6661 |
| 0.6673 |
| 0.6647 |
| 0.6673 |
| 0.6690 |
| 0.6659 |
| 0.6658 |
| 0.6731 |
| 0.6728 |
| 0.6692 |
| 0.6754 |
| 0.6776 |
| 0.6765 |
| 0.6731 |
| 0.6700 |
| 0.6704 |
| 0.6684 |
| 0.6671 |
| 0.6763 |
| 0.6627 |
| 0.6734 |
| 0.6717 |
| 0.6768 |
| 0.6838 |
| 0.6785 |
| 0.6834 |
| 0.6938 |
| 0.6869 |
| 0.6834 |
| 0.6847 |
| 0.6888 |
| 0.6765 |
| 0.6730 |
| 0.6824 |
| 0.6911 |
| 0.6903 |
| 0.6912 |
| 0.6921 |
| 0.6872 |
| 0.6888 |
| 0.6846 |
| 0.6930 |
| 0.6887 |
| 0.6864 |
| 0.6940 |
| 0.7023 |
| 0.7044 |
| 0.7112 |
| 0.7208 |
| 0.7290 |
| 0.7274 |
| 0.7237 |
| 0.7344 |
| 0.7283 |
| 0.7263 |
| 0.7270 |
| 0.7300 |
| 0.7262 |
| 0.7300 |
| 0.7309 |
| 0.7235 |
| 0.7242 |
| 0.7046 |
| 0.7090 |
| 0.7008 |
| 0.6937 |
| 0.6932 |
| 0.7006 |
| 0.7018 |
| 0.6909 |
| 0.6867 |
| 0.6920 |
| 0.6944 |
| 0.6912 |
| 0.6906 |
| 0.6979 |
| 0.7061 |
| 0.7059 |
| 0.7001 |
| 0.7063 |
| 0.6887 |
| 0.6833 |
| 0.6966 |
| 0.6978 |
| 0.6871 |
| 0.6754 |
| 0.6728 |
| 0.6714 |
| 0.6602 |
| 0.6560 |
| 0.6601 |
| 0.6646 |
| 0.6570 |
| 0.6634 |
| 0.6437 |
| 0.6435 |
| 0.6422 |
| 0.6371 |
| 0.6257 |
| 0.6240 |
| 0.6275 |
| 0.6382 |
| 0.6292 |
| 0.6253 |
| 0.6222 |
| 0.6242 |
| 0.6269 |
| 0.6264 |
| 0.6319 |
| 0.6277 |
| 0.6286 |
| 0.6277 |
| 0.6216 |
| 0.6183 |
| 0.6148 |
| 0.6131 |
| 0.6235 |
| 0.6288 |
| 0.6241 |
| 0.6277 |
| 0.6475 |
| 0.6575 |
| 0.6540 |
| 0.6508 |
| 0.6553 |
| 0.6597 |
| 0.6599 |
| 0.6605 |
| 0.6566 |
| 0.6580 |
| 0.6577 |
| 0.6565 |
| 0.6612 |
| 0.6575 |
| 0.6550 |
| 0.6553 |
| 0.6483 |
| 0.6465 |
| 0.6512 |
| 0.6555 |
| 0.6656 |
| 0.6661 |
| 0.6578 |
| 0.6575 |
| 0.6605 |
| 0.6680 |
| 0.6741 |
| 0.6690 |
| 0.6643 |
| 0.6639 |
| 0.6689 |
| 0.6729 |
| 0.6588 |
| 0.6610 |
| 0.6517 |
| 0.6444 |
| 0.6478 |
| 0.6533 |
| 0.6610 |
| 0.6557 |
| 0.6429 |
| 0.6368 |
| 0.6426 |
| 0.6393 |
| 0.6419 |
| 0.6441 |
| 0.6390 |
| 0.6443 |
| 0.6416 |
| 0.6230 |
| 0.6294 |
| 0.6327 |