Istorija dienos normos FIM /TMT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 0.7386 Turkmėnistano manatas
rečiausiai
1 Suomijos markė = 0.5665 Turkmėnistano manatas
Date | FIM/TMT |
---|---|
0.6393 | |
0.6371 | |
0.6358 | |
0.6325 | |
0.6272 | |
0.6254 | |
0.6412 | |
0.6329 | |
0.6379 | |
0.6410 | |
0.6434 | |
0.6408 | |
0.6387 | |
0.6343 | |
0.6341 | |
0.6341 | |
0.6396 | |
0.6404 | |
0.6443 | |
0.6464 | |
0.6515 | |
0.6486 | |
0.6448 | |
0.6337 | |
0.6380 | |
0.6470 | |
0.6461 | |
0.6299 | |
0.6328 | |
0.6248 | |
0.6281 | |
0.6231 | |
0.6245 | |
0.6169 | |
0.6253 | |
0.6303 | |
0.6327 | |
0.6371 | |
0.6390 | |
0.6433 | |
0.6439 | |
0.6477 | |
0.6492 | |
0.6512 | |
0.6616 | |
0.6478 | |
0.6442 | |
0.6440 | |
0.6430 | |
0.6335 | |
0.6305 | |
0.6303 | |
0.6382 | |
0.6401 | |
0.6473 | |
0.6476 | |
0.6528 | |
0.6449 | |
0.6330 | |
0.6291 | |
0.6263 | |
0.6306 | |
0.6322 | |
0.6316 | |
0.6405 | |
0.6418 | |
0.6393 | |
0.6318 | |
0.6285 | |
0.6263 | |
0.6265 | |
0.6215 | |
0.6144 | |
0.6106 | |
0.6032 | |
0.6075 | |
0.5914 | |
0.5820 | |
0.5835 | |
0.5795 | |
0.5717 | |
0.5789 | |
0.5679 | |
0.5921 | |
0.5963 | |
0.5857 | |
0.5910 | |
0.5867 | |
0.5984 | |
0.6003 | |
0.6041 | |
0.6021 | |
0.5977 | |
0.5917 | |
0.6144 | |
0.6246 | |
0.6192 | |
0.6148 | |
0.6311 | |
0.6342 | |
0.6298 | |
0.6163 | |
0.6218 | |
0.6204 | |
0.6324 | |
0.6504 | |
0.6460 | |
0.6397 | |
0.6611 | |
0.6676 | |
0.6655 | |
0.6735 | |
0.6610 | |
0.6685 | |
0.6717 | |
0.6689 | |
0.6653 | |
0.6669 | |
0.6657 | |
0.6643 | |
0.6642 | |
0.6648 | |
0.6636 | |
0.6710 | |
0.6841 | |
0.6828 | |
0.6854 | |
0.7344 | |
0.6820 | |
0.6839 | |
0.6905 | |
0.6923 | |
0.6953 | |
0.7009 | |
0.6964 | |
0.6933 | |
0.6933 | |
0.6909 | |
0.7010 | |
0.6949 | |
0.6743 | |
0.7004 | |
0.7005 | |
0.7042 | |
0.7032 | |
0.7136 | |
0.7197 | |
0.7201 | |
0.7211 | |
0.7177 | |
0.7167 | |
0.7098 | |
0.7131 | |
0.7089 | |
0.7032 | |
0.6976 | |
0.6928 | |
0.7024 | |
0.6976 | |
0.7093 | |
0.7161 | |
0.7162 | |
0.7114 | |
0.7104 | |
0.7148 | |
0.7110 | |
0.7179 | |
0.7233 | |
0.7194 | |
0.7204 | |
0.7152 | |
0.7149 | |
0.7047 | |
0.6971 | |
0.7002 | |
0.6980 | |
0.6872 | |
0.6971 | |
0.6928 | |
0.6954 | |
0.6960 | |
0.6894 | |
0.6924 | |
0.6986 | |
0.6977 | |
0.7047 | |
0.6962 | |
0.6990 | |
0.6928 | |
0.6943 | |
0.6948 | |
0.6763 | |
0.6678 | |
0.6660 | |
0.6639 | |
0.6639 | |
0.6694 | |
0.6673 | |
0.6568 | |
0.6436 | |
0.6443 | |
0.6381 | |
0.6418 | |
0.6390 | |
0.6396 | |
0.6428 | |
0.6375 | |
0.6511 | |
0.6336 | |
0.6590 | |
0.6710 | |
0.6560 | |
0.6387 | |
0.6380 | |
0.6441 | |
0.6531 | |
0.6487 | |
0.6551 | |
0.6573 | |
0.6609 | |
0.6613 | |
0.6529 | |
0.6555 | |
0.6513 | |
0.6520 | |
0.6482 | |
0.6518 | |
0.6514 | |
0.6569 | |
0.6534 | |
0.6565 | |
0.6509 | |
0.6477 | |
0.6416 | |
0.6472 | |
0.6496 | |
0.6503 | |
0.6472 | |
0.6535 | |
0.6523 | |
0.6602 | |
0.6637 | |
0.6578 | |
0.6596 | |
0.6647 | |
0.6621 | |
0.6663 | |
0.6710 | |
0.6607 | |
0.6663 | |
0.6639 | |
0.6608 | |
0.6574 | |
0.6631 | |
0.6612 | |
0.6603 | |
0.6646 | |
0.6654 | |
0.6645 | |
0.6615 | |
0.6661 | |
0.6673 | |
0.6647 | |
0.6673 | |
0.6690 | |
0.6659 | |
0.6658 | |
0.6731 | |
0.6728 | |
0.6692 | |
0.6754 | |
0.6776 | |
0.6765 | |
0.6731 | |
0.6700 | |
0.6704 | |
0.6684 | |
0.6671 | |
0.6763 | |
0.6627 | |
0.6734 | |
0.6717 | |
0.6768 | |
0.6838 | |
0.6785 | |
0.6834 | |
0.6938 | |
0.6869 | |
0.6834 | |
0.6847 | |
0.6888 | |
0.6765 | |
0.6730 | |
0.6824 | |
0.6911 | |
0.6903 | |
0.6912 | |
0.6921 | |
0.6872 | |
0.6888 | |
0.6846 | |
0.6930 | |
0.6887 | |
0.6864 | |
0.6940 | |
0.7023 | |
0.7044 | |
0.7112 | |
0.7208 | |
0.7290 | |
0.7274 | |
0.7237 | |
0.7344 | |
0.7283 | |
0.7263 | |
0.7270 | |
0.7300 | |
0.7262 | |
0.7300 | |
0.7309 | |
0.7235 | |
0.7242 | |
0.7046 | |
0.7090 | |
0.7008 | |
0.6937 | |
0.6932 | |
0.7006 | |
0.7018 | |
0.6909 | |
0.6867 | |
0.6920 | |
0.6944 | |
0.6912 | |
0.6906 | |
0.6979 | |
0.7061 | |
0.7059 | |
0.7001 | |
0.7063 | |
0.6887 | |
0.6833 | |
0.6966 | |
0.6978 | |
0.6871 | |
0.6754 | |
0.6728 | |
0.6714 | |
0.6602 | |
0.6560 | |
0.6601 | |
0.6646 | |
0.6570 | |
0.6634 | |
0.6437 | |
0.6435 | |
0.6422 | |
0.6371 | |
0.6257 | |
0.6240 | |
0.6275 | |
0.6382 | |
0.6292 | |
0.6253 | |
0.6222 | |
0.6242 | |
0.6269 | |
0.6264 | |
0.6319 | |
0.6277 | |
0.6286 | |
0.6277 | |
0.6216 | |
0.6183 | |
0.6148 | |
0.6131 | |
0.6235 | |
0.6288 | |
0.6241 | |
0.6277 | |
0.6475 | |
0.6575 | |
0.6540 | |
0.6508 | |
0.6553 | |
0.6597 | |
0.6599 | |
0.6605 | |
0.6566 | |
0.6580 | |
0.6577 | |
0.6565 | |
0.6612 | |
0.6575 | |
0.6550 | |
0.6553 | |
0.6483 | |
0.6465 | |
0.6512 | |
0.6555 | |
0.6656 | |
0.6661 | |
0.6578 | |
0.6575 | |
0.6605 | |
0.6680 | |
0.6741 | |
0.6690 | |
0.6643 | |
0.6639 | |
0.6689 | |
0.6729 | |
0.6588 | |
0.6610 | |
0.6517 | |
0.6444 | |
0.6478 | |
0.6533 | |
0.6610 | |
0.6557 | |
0.6429 | |
0.6368 | |
0.6426 | |
0.6393 | |
0.6419 | |
0.6441 | |
0.6390 | |
0.6443 | |
0.6416 | |
0.6230 | |
0.6294 | |
0.6327 |