História das diárias FIM /COP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 886.9844 Peso colombiano
o mínimo em
1 Marco finlandês = 508.4590 Peso colombiano
história preço de COP / FIM
Date | FIM/COP |
| 700.1394 |
| 703.9270 |
| 707.5246 |
| 702.3662 |
| 700.2908 |
| 691.8108 |
| 686.1529 |
| 700.6978 |
| 709.1408 |
| 711.8638 |
| 718.4635 |
| 719.7922 |
| 723.4082 |
| 708.4681 |
| 710.2896 |
| 712.0219 |
| 712.3364 |
| 716.4032 |
| 722.2393 |
| 715.6077 |
| 721.6776 |
| 731.7133 |
| 723.4217 |
| 721.7280 |
| 724.8597 |
| 744.3729 |
| 751.7647 |
| 724.3030 |
| 719.4356 |
| 729.9457 |
| 755.5708 |
| 751.2450 |
| 764.3082 |
| 722.8145 |
| 712.9957 |
| 705.0942 |
| 724.7268 |
| 738.3702 |
| 749.6052 |
| 754.9653 |
| 729.6329 |
| 744.9649 |
| 726.8393 |
| 740.6458 |
| 766.7553 |
| 765.7613 |
| 764.8481 |
| 766.7856 |
| 765.4973 |
| 757.3267 |
| 782.4926 |
| 799.5789 |
| 826.6924 |
| 834.0456 |
| 841.2945 |
| 859.3898 |
| 836.7652 |
| 815.2725 |
| 845.3377 |
| 856.3288 |
| 859.7397 |
| 881.4309 |
| 861.7260 |
| 850.6003 |
| 834.1987 |
| 840.9279 |
| 853.8094 |
| 875.5796 |
| 871.2353 |
| 849.5475 |
| 854.3156 |
| 854.7109 |
| 848.1532 |
| 857.1344 |
| 858.8954 |
| 831.2856 |
| 854.7109 |
| 808.0740 |
| 812.5176 |
| 770.2889 |
| 753.1539 |
| 758.2719 |
| 719.6627 |
| 745.5317 |
| 742.1814 |
| 749.5564 |
| 739.1018 |
| 736.8717 |
| 714.4674 |
| 744.7832 |
| 739.2381 |
| 768.5919 |
| 744.7227 |
| 751.8942 |
| 739.1859 |
| 737.1088 |
| 691.8377 |
| 694.5203 |
| 681.1561 |
| 712.8309 |
| 713.3102 |
| 721.4976 |
| 719.6560 |
| 700.6659 |
| 695.3747 |
| 708.4900 |
| 702.8489 |
| 699.5895 |
| 737.0920 |
| 750.5134 |
| 747.4641 |
| 760.7796 |
| 742.8676 |
| 752.1381 |
| 769.3303 |
| 771.6294 |
| 777.3326 |
| 759.4980 |
| 753.3457 |
| 739.5845 |
| 753.2498 |
| 761.0016 |
| 742.3109 |
| 747.7787 |
| 753.9612 |
| 731.7470 |
| 736.6682 |
| 733.7013 |
| 732.8015 |
| 740.8577 |
| 755.0713 |
| 753.9663 |
| 759.6090 |
| 758.1525 |
| 759.6073 |
| 763.6051 |
| 761.1900 |
| 784.3057 |
| 775.5532 |
| 771.2577 |
| 756.0283 |
| 763.2385 |
| 747.6206 |
| 752.0086 |
| 753.9343 |
| 744.9800 |
| 737.5562 |
| 760.2363 |
| 769.7625 |
| 754.1967 |
| 767.2430 |
| 761.0891 |
| 737.9498 |
| 729.6446 |
| 732.9209 |
| 722.8128 |
| 730.4553 |
| 714.0368 |
| 725.5896 |
| 738.7722 |
| 729.0728 |
| 713.4835 |
| 719.3044 |
| 725.1036 |
| 721.1898 |
| 702.5025 |
| 709.7833 |
| 707.5397 |
| 721.0385 |
| 699.6937 |
| 702.8658 |
| 706.0832 |
| 727.2210 |
| 727.3775 |
| 725.2919 |
| 744.3039 |
| 757.4629 |
| 753.4315 |
| 761.5415 |
| 759.4559 |
| 765.3392 |
| 762.3050 |
| 740.6105 |
| 740.0504 |
| 738.4678 |
| 750.8414 |
| 763.4555 |
| 755.2731 |
| 739.3625 |
| 736.1972 |
| 728.6406 |
| 703.2644 |
| 687.8987 |
| 693.5633 |
| 712.0539 |
| 706.7980 |
| 714.9416 |
| 677.3281 |
| 696.7118 |
| 692.0782 |
| 711.6502 |
| 708.3722 |
| 727.7273 |
| 737.9279 |
| 719.2691 |
| 711.7225 |
| 731.7352 |
| 749.2268 |
| 740.4961 |
| 758.4670 |
| 689.6159 |
| 659.4649 |
| 615.3492 |
| 618.2790 |
| 629.0632 |
| 636.3542 |
| 623.9553 |
| 621.3333 |
| 612.0224 |
| 613.0988 |
| 621.1079 |
| 621.0591 |
| 634.6706 |
| 637.7131 |
| 651.2825 |
| 634.7110 |
| 637.5147 |
| 619.2192 |
| 623.7031 |
| 633.8263 |
| 643.2818 |
| 636.2381 |
| 634.0887 |
| 635.5132 |
| 631.4784 |
| 624.5339 |
| 622.0885 |
| 634.9212 |
| 640.5286 |
| 641.7614 |
| 639.4892 |
| 635.8193 |
| 606.0501 |
| 600.4713 |
| 605.5001 |
| 605.8718 |
| 612.6380 |
| 613.7917 |
| 617.6718 |
| 621.7285 |
| 635.7251 |
| 632.3513 |
| 623.1228 |
| 618.5649 |
| 609.7990 |
| 605.6044 |
| 597.8088 |
| 593.7572 |
| 590.7450 |
| 602.2305 |
| 595.6275 |
| 595.9588 |
| 600.1315 |
| 590.1361 |
| 594.1339 |
| 597.2286 |
| 592.9482 |
| 595.4710 |
| 604.7214 |
| 597.2303 |
| 605.5236 |
| 614.3770 |
| 625.5229 |
| 631.5120 |
| 610.0176 |
| 603.9477 |
| 616.5298 |
| 617.2362 |
| 608.5443 |
| 602.3297 |
| 608.8403 |
| 609.7048 |
| 595.5635 |
| 603.7694 |
| 585.1275 |
| 578.4639 |
| 593.3737 |
| 592.8406 |
| 595.5955 |
| 596.2178 |
| 577.5018 |
| 582.1354 |
| 563.4245 |
| 561.3827 |
| 567.1650 |
| 565.6194 |
| 563.3942 |
| 569.1076 |
| 573.8757 |
| 570.5456 |
| 567.0759 |
| 574.0405 |
| 570.5019 |
| 566.9127 |
| 574.8747 |
| 565.3772 |
| 565.4377 |
| 572.5083 |
| 562.7013 |
| 568.1943 |
| 583.8694 |
| 582.5307 |
| 590.3026 |
| 593.4091 |
| 594.0515 |
| 583.5852 |
| 587.6099 |
| 599.8052 |
| 602.9840 |
| 590.6558 |
| 580.7832 |
| 589.4970 |
| 585.8473 |
| 601.5056 |
| 591.2041 |
| 590.1143 |
| 596.8451 |
| 595.9655 |
| 598.0208 |
| 589.4163 |
| 590.6272 |
| 583.3514 |
| 582.2716 |
| 583.4490 |
| 581.9319 |
| 583.4893 |
| 585.0888 |
| 587.8706 |
| 587.1525 |
| 593.0508 |
| 593.3451 |
| 587.8084 |
| 591.9458 |
| 593.5116 |
| 592.9364 |
| 584.8802 |
| 587.1070 |
| 582.6888 |
| 568.2145 |
| 557.8995 |
| 552.1391 |
| 549.0781 |
| 544.9861 |
| 549.2513 |
| 531.4570 |
| 544.1821 |
| 539.4981 |
| 524.6000 |
| 510.0904 |
| 509.7137 |
| 514.0260 |
| 533.5493 |
| 525.0928 |
| 533.4988 |
| 527.7603 |
| 513.8797 |
| 514.1555 |
| 509.9256 |
| 514.9292 |
| 526.7461 |
| 529.8811 |
| 523.7877 |
| 520.7569 |
| 528.0697 |
| 527.2843 |
| 525.7639 |
| 534.8208 |
| 549.3775 |
| 560.1549 |
| 562.3010 |
| 563.4632 |
| 567.2760 |
| 553.5973 |
| 536.3412 |
| 540.2919 |
| 548.3246 |
| 553.1011 |
| 552.1845 |
| 549.9375 |
| 554.7342 |
| 550.4875 |
| 549.4565 |
| 547.1540 |
| 551.0459 |
| 558.7842 |
| 579.9877 |
| 557.2470 |
| 545.4990 |
| 546.2475 |
| 547.6115 |
| 560.7436 |
| 571.9886 |
| 558.5841 |
| 580.8219 |
| 573.8202 |
| 576.1008 |
| 563.4447 |
| 566.8455 |
| 551.5504 |
| 556.9997 |
| 568.4903 |
| 593.6849 |
| 577.1991 |
| 577.0259 |
| 586.4528 |
| 598.7507 |
| 586.2863 |
| 616.0774 |
| 625.7583 |
| 647.1283 |
| 624.1118 |
| 602.4122 |
| 603.3035 |
| 599.1140 |
| 598.1267 |
| 580.3997 |
| 591.3168 |
| 609.2490 |
| 604.8610 |
| 580.3408 |
| 551.0728 |
| 552.3914 |
| 553.2239 |