Historia stawek dziennych FIM /COP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 886.9844 peso kolumbijskie
minimum na
1 marka fińska = 508.4590 peso kolumbijskie
Date | FIM/COP |
---|---|
700.1394 | |
703.9270 | |
707.5246 | |
702.3662 | |
700.2908 | |
691.8108 | |
686.1529 | |
700.6978 | |
709.1408 | |
711.8638 | |
718.4635 | |
719.7922 | |
723.4082 | |
708.4681 | |
710.2896 | |
712.0219 | |
712.3364 | |
716.4032 | |
722.2393 | |
715.6077 | |
721.6776 | |
731.7133 | |
723.4217 | |
721.7280 | |
724.8597 | |
744.3729 | |
751.7647 | |
724.3030 | |
719.4356 | |
729.9457 | |
755.5708 | |
751.2450 | |
764.3082 | |
722.8145 | |
712.9957 | |
705.0942 | |
724.7268 | |
738.3702 | |
749.6052 | |
754.9653 | |
729.6329 | |
744.9649 | |
726.8393 | |
740.6458 | |
766.7553 | |
765.7613 | |
764.8481 | |
766.7856 | |
765.4973 | |
757.3267 | |
782.4926 | |
799.5789 | |
826.6924 | |
834.0456 | |
841.2945 | |
859.3898 | |
836.7652 | |
815.2725 | |
845.3377 | |
856.3288 | |
859.7397 | |
881.4309 | |
861.7260 | |
850.6003 | |
834.1987 | |
840.9279 | |
853.8094 | |
875.5796 | |
871.2353 | |
849.5475 | |
854.3156 | |
854.7109 | |
848.1532 | |
857.1344 | |
858.8954 | |
831.2856 | |
854.7109 | |
808.0740 | |
812.5176 | |
770.2889 | |
753.1539 | |
758.2719 | |
719.6627 | |
745.5317 | |
742.1814 | |
749.5564 | |
739.1018 | |
736.8717 | |
714.4674 | |
744.7832 | |
739.2381 | |
768.5919 | |
744.7227 | |
751.8942 | |
739.1859 | |
737.1088 | |
691.8377 | |
694.5203 | |
681.1561 | |
712.8309 | |
713.3102 | |
721.4976 | |
719.6560 | |
700.6659 | |
695.3747 | |
708.4900 | |
702.8489 | |
699.5895 | |
737.0920 | |
750.5134 | |
747.4641 | |
760.7796 | |
742.8676 | |
752.1381 | |
769.3303 | |
771.6294 | |
777.3326 | |
759.4980 | |
753.3457 | |
739.5845 | |
753.2498 | |
761.0016 | |
742.3109 | |
747.7787 | |
753.9612 | |
731.7470 | |
736.6682 | |
733.7013 | |
732.8015 | |
740.8577 | |
755.0713 | |
753.9663 | |
759.6090 | |
758.1525 | |
759.6073 | |
763.6051 | |
761.1900 | |
784.3057 | |
775.5532 | |
771.2577 | |
756.0283 | |
763.2385 | |
747.6206 | |
752.0086 | |
753.9343 | |
744.9800 | |
737.5562 | |
760.2363 | |
769.7625 | |
754.1967 | |
767.2430 | |
761.0891 | |
737.9498 | |
729.6446 | |
732.9209 | |
722.8128 | |
730.4553 | |
714.0368 | |
725.5896 | |
738.7722 | |
729.0728 | |
713.4835 | |
719.3044 | |
725.1036 | |
721.1898 | |
702.5025 | |
709.7833 | |
707.5397 | |
721.0385 | |
699.6937 | |
702.8658 | |
706.0832 | |
727.2210 | |
727.3775 | |
725.2919 | |
744.3039 | |
757.4629 | |
753.4315 | |
761.5415 | |
759.4559 | |
765.3392 | |
762.3050 | |
740.6105 | |
740.0504 | |
738.4678 | |
750.8414 | |
763.4555 | |
755.2731 | |
739.3625 | |
736.1972 | |
728.6406 | |
703.2644 | |
687.8987 | |
693.5633 | |
712.0539 | |
706.7980 | |
714.9416 | |
677.3281 | |
696.7118 | |
692.0782 | |
711.6502 | |
708.3722 | |
727.7273 | |
737.9279 | |
719.2691 | |
711.7225 | |
731.7352 | |
749.2268 | |
740.4961 | |
758.4670 | |
689.6159 | |
659.4649 | |
615.3492 | |
618.2790 | |
629.0632 | |
636.3542 | |
623.9553 | |
621.3333 | |
612.0224 | |
613.0988 | |
621.1079 | |
621.0591 | |
634.6706 | |
637.7131 | |
651.2825 | |
634.7110 | |
637.5147 | |
619.2192 | |
623.7031 | |
633.8263 | |
643.2818 | |
636.2381 | |
634.0887 | |
635.5132 | |
631.4784 | |
624.5339 | |
622.0885 | |
634.9212 | |
640.5286 | |
641.7614 | |
639.4892 | |
635.8193 | |
606.0501 | |
600.4713 | |
605.5001 | |
605.8718 | |
612.6380 | |
613.7917 | |
617.6718 | |
621.7285 | |
635.7251 | |
632.3513 | |
623.1228 | |
618.5649 | |
609.7990 | |
605.6044 | |
597.8088 | |
593.7572 | |
590.7450 | |
602.2305 | |
595.6275 | |
595.9588 | |
600.1315 | |
590.1361 | |
594.1339 | |
597.2286 | |
592.9482 | |
595.4710 | |
604.7214 | |
597.2303 | |
605.5236 | |
614.3770 | |
625.5229 | |
631.5120 | |
610.0176 | |
603.9477 | |
616.5298 | |
617.2362 | |
608.5443 | |
602.3297 | |
608.8403 | |
609.7048 | |
595.5635 | |
603.7694 | |
585.1275 | |
578.4639 | |
593.3737 | |
592.8406 | |
595.5955 | |
596.2178 | |
577.5018 | |
582.1354 | |
563.4245 | |
561.3827 | |
567.1650 | |
565.6194 | |
563.3942 | |
569.1076 | |
573.8757 | |
570.5456 | |
567.0759 | |
574.0405 | |
570.5019 | |
566.9127 | |
574.8747 | |
565.3772 | |
565.4377 | |
572.5083 | |
562.7013 | |
568.1943 | |
583.8694 | |
582.5307 | |
590.3026 | |
593.4091 | |
594.0515 | |
583.5852 | |
587.6099 | |
599.8052 | |
602.9840 | |
590.6558 | |
580.7832 | |
589.4970 | |
585.8473 | |
601.5056 | |
591.2041 | |
590.1143 | |
596.8451 | |
595.9655 | |
598.0208 | |
589.4163 | |
590.6272 | |
583.3514 | |
582.2716 | |
583.4490 | |
581.9319 | |
583.4893 | |
585.0888 | |
587.8706 | |
587.1525 | |
593.0508 | |
593.3451 | |
587.8084 | |
591.9458 | |
593.5116 | |
592.9364 | |
584.8802 | |
587.1070 | |
582.6888 | |
568.2145 | |
557.8995 | |
552.1391 | |
549.0781 | |
544.9861 | |
549.2513 | |
531.4570 | |
544.1821 | |
539.4981 | |
524.6000 | |
510.0904 | |
509.7137 | |
514.0260 | |
533.5493 | |
525.0928 | |
533.4988 | |
527.7603 | |
513.8797 | |
514.1555 | |
509.9256 | |
514.9292 | |
526.7461 | |
529.8811 | |
523.7877 | |
520.7569 | |
528.0697 | |
527.2843 | |
525.7639 | |
534.8208 | |
549.3775 | |
560.1549 | |
562.3010 | |
563.4632 | |
567.2760 | |
553.5973 | |
536.3412 | |
540.2919 | |
548.3246 | |
553.1011 | |
552.1845 | |
549.9375 | |
554.7342 | |
550.4875 | |
549.4565 | |
547.1540 | |
551.0459 | |
558.7842 | |
579.9877 | |
557.2470 | |
545.4990 | |
546.2475 | |
547.6115 | |
560.7436 | |
571.9886 | |
558.5841 | |
580.8219 | |
573.8202 | |
576.1008 | |
563.4447 | |
566.8455 | |
551.5504 | |
556.9997 | |
568.4903 | |
593.6849 | |
577.1991 | |
577.0259 | |
586.4528 | |
598.7507 | |
586.2863 | |
616.0774 | |
625.7583 | |
647.1283 | |
624.1118 | |
602.4122 | |
603.3035 | |
599.1140 | |
598.1267 | |
580.3997 | |
591.3168 | |
609.2490 | |
604.8610 | |
580.3408 | |
551.0728 | |
552.3914 | |
553.2239 |