História das diárias ETB /SVC desde domingo, 28 março 2004.
O máximo foi atingido em
1 Birr etíope = 1.03567 Colon de El Salvador
o mínimo em
1 Birr etíope = 0.03868 Colon de El Salvador
história preço de SVC / ETB
Date | ETB/SVC |
| 0.15236 |
| 0.15263 |
| 0.15264 |
| 0.15353 |
| 0.15382 |
| 0.15386 |
| 0.15387 |
| 0.15387 |
| 0.15408 |
| 0.15411 |
| 0.15418 |
| 0.15426 |
| 0.15437 |
| 0.15453 |
| 0.15569 |
| 0.15548 |
| 0.15490 |
| 0.15471 |
| 0.15493 |
| 0.15537 |
| 0.15540 |
| 0.15553 |
| 0.15616 |
| 0.15573 |
| 0.15659 |
| 0.15681 |
| 0.15688 |
| 0.15695 |
| 0.15705 |
| 0.15713 |
| 0.15755 |
| 0.15693 |
| 0.15757 |
| 0.15830 |
| 0.15832 |
| 0.15829 |
| 0.15831 |
| 0.15842 |
| 0.15874 |
| 0.15897 |
| 0.15873 |
| 0.15925 |
| 0.15890 |
| 0.15896 |
| 0.15948 |
| 0.16010 |
| 0.16035 |
| 0.15978 |
| 0.15994 |
| 0.16018 |
| 0.16027 |
| 0.16067 |
| 0.16075 |
| 0.16146 |
| 0.16143 |
| 0.16052 |
| 0.16121 |
| 0.16269 |
| 0.16273 |
| 0.16278 |
| 0.16277 |
| 0.16245 |
| 0.16315 |
| 0.16307 |
| 0.16350 |
| 0.16316 |
| 0.16297 |
| 0.16325 |
| 0.16313 |
| 0.16333 |
| 0.16355 |
| 0.16375 |
| 0.16434 |
| 0.16440 |
| 0.16446 |
| 0.16449 |
| 0.16398 |
| 0.16511 |
| 0.16550 |
| 0.16574 |
| 0.16631 |
| 0.16591 |
| 0.16597 |
| 0.16604 |
| 0.16612 |
| 0.16583 |
| 0.16637 |
| 0.16657 |
| 0.16668 |
| 0.16683 |
| 0.16633 |
| 0.16764 |
| 0.16768 |
| 0.16775 |
| 0.16816 |
| 0.16803 |
| 0.16854 |
| 0.16877 |
| 0.16848 |
| 0.16908 |
| 0.16949 |
| 0.17019 |
| 0.16935 |
| 0.16959 |
| 0.17104 |
| 0.17082 |
| 0.17152 |
| 0.17231 |
| 0.17211 |
| 0.17309 |
| 0.17408 |
| 0.17562 |
| 0.17601 |
| 0.17603 |
| 0.17665 |
| 0.17656 |
| 0.03868 |
| 0.17949 |
| 0.18017 |
| 0.18079 |
| 0.18296 |
| 0.18311 |
| 0.18447 |
| 0.18450 |
| 0.18469 |
| 0.18548 |
| 0.18756 |
| 0.18800 |
| 0.18879 |
| 0.18940 |
| 0.18886 |
| 0.19003 |
| 0.19189 |
| 0.19167 |
| 0.19278 |
| 0.19395 |
| 0.19449 |
| 0.19701 |
| 0.19760 |
| 0.19778 |
| 0.19899 |
| 0.19988 |
| 0.19965 |
| 0.20078 |
| 0.20092 |
| 0.20145 |
| 0.20104 |
| 0.20386 |
| 0.20514 |
| 0.20597 |
| 0.20673 |
| 0.20854 |
| 0.20990 |
| 0.21068 |
| 0.21061 |
| 0.21366 |
| 0.21532 |
| 0.21631 |
| 0.21751 |
| 0.21752 |
| 0.21820 |
| 0.21818 |
| 0.22097 |
| 0.22155 |
| 0.22192 |
| 0.22186 |
| 0.22232 |
| 0.22255 |
| 0.22273 |
| 0.22420 |
| 0.22589 |
| 0.22839 |
| 0.22936 |
| 0.23069 |
| 0.23131 |
| 0.23211 |
| 0.23125 |
| 0.23359 |
| 0.23482 |
| 0.23477 |
| 0.23773 |
| 0.23762 |
| 0.23814 |
| 0.23971 |
| 0.23808 |
| 0.24246 |
| 0.24292 |
| 0.24454 |
| 0.24555 |
| 0.24800 |
| 0.24837 |
| 0.25064 |
| 0.24814 |
| 0.24846 |
| 0.25745 |
| 0.25453 |
| 0.25283 |
| 0.25505 |
| 0.25552 |
| 0.25743 |
| 0.25899 |
| 0.26342 |
| 0.26346 |
| 0.26245 |
| 0.26643 |
| 0.26366 |
| 0.26545 |
| 0.26502 |
| 0.26649 |
| 0.26781 |
| 0.27028 |
| 0.26928 |
| 0.27350 |
| 0.27403 |
| 0.27299 |
| 0.27638 |
| 0.27372 |
| 0.27301 |
| 0.27348 |
| 0.27322 |
| 0.27388 |
| 0.27437 |
| 0.27558 |
| 0.27798 |
| 0.28457 |
| 0.28859 |
| 0.29083 |
| 0.29418 |
| 0.29505 |
| 0.29505 |
| 0.29654 |
| 0.29820 |
| 0.29621 |
| 0.29739 |
| 0.29736 |
| 0.29676 |
| 0.29985 |
| 0.30007 |
| 0.30106 |
| 0.29962 |
| 0.29945 |
| 0.30257 |
| 0.30250 |
| 0.30261 |
| 0.30077 |
| 0.30324 |
| 0.30157 |
| 0.30360 |
| 0.30133 |
| 0.30324 |
| 0.30092 |
| 0.30531 |
| 0.30351 |
| 0.30478 |
| 0.30477 |
| 0.30619 |
| 0.30404 |
| 0.30397 |
| 0.30434 |
| 0.30493 |
| 0.30581 |
| 0.30796 |
| 0.30726 |
| 0.30838 |
| 0.30771 |
| 0.30792 |
| 0.30684 |
| 0.30986 |
| 0.30662 |
| 0.30936 |
| 0.30784 |
| 0.30961 |
| 0.30965 |
| 0.31022 |
| 0.31132 |
| 0.31045 |
| 0.31120 |
| 0.31079 |
| 0.31277 |
| 0.31335 |
| 0.31298 |
| 0.31286 |
| 0.31377 |
| 0.31383 |
| 0.31503 |
| 0.31462 |
| 0.31573 |
| 0.31598 |
| 0.31562 |
| 0.31655 |
| 0.31690 |
| 0.31561 |
| 0.31668 |
| 0.31551 |
| 0.31737 |
| 0.31744 |
| 0.31675 |
| 0.31749 |
| 0.31757 |
| 0.31747 |
| 0.31758 |
| 0.31794 |
| 0.31809 |
| 0.31797 |
| 0.31808 |
| 0.31794 |
| 0.31781 |
| 0.31805 |
| 0.31801 |
| 0.31871 |
| 0.31853 |
| 0.31772 |
| 0.31737 |
| 0.31807 |
| 0.31852 |
| 0.31848 |
| 0.31970 |
| 0.31919 |
| 0.31859 |
| 0.31859 |
| 0.31736 |
| 0.31854 |
| 0.31927 |
| 0.31924 |
| 0.31911 |
| 0.31939 |
| 0.31789 |
| 0.31944 |
| 0.31953 |
| 0.31963 |
| 0.31983 |
| 0.32147 |
| 0.32060 |
| 0.32084 |
| 0.32101 |
| 0.32100 |
| 0.37077 |
| 0.37077 |
| 0.37038 |
| 0.37126 |
| 0.37286 |
| 0.37565 |
| 0.37394 |
| 0.37430 |
| 0.37462 |
| 0.37312 |
| 0.37507 |
| 0.37364 |
| 0.37395 |
| 0.37650 |
| 0.37624 |
| 0.37845 |
| 0.37667 |
| 0.37893 |
| 0.38005 |
| 0.38026 |
| 0.38056 |
| 0.37708 |
| 0.37045 |
| 0.37751 |
| 0.37736 |
| 0.37858 |
| 0.38120 |
| 0.37960 |
| 0.37955 |
| 0.38297 |
| 0.38028 |
| 0.38039 |
| 0.38129 |
| 0.38135 |
| 0.38212 |
| 0.38266 |
| 0.38862 |
| 0.38385 |
| 0.38893 |
| 0.38531 |
| 0.38426 |
| 0.38633 |
| 0.38584 |
| 0.38665 |
| 0.38655 |
| 0.38843 |
| 0.38833 |
| 0.38861 |
| 0.38948 |
| 0.38881 |
| 0.38952 |
| 0.39057 |
| 0.38875 |
| 0.39155 |
| 0.39136 |
| 0.39258 |
| 0.39314 |
| 0.39320 |
| 0.39297 |
| 0.39331 |
| 0.39351 |
| 0.39425 |
| 0.39440 |
| 0.39536 |
| 0.39986 |
| 0.39771 |
| 0.39937 |
| 0.39904 |
| 0.40332 |
| 0.40268 |
| 0.40350 |
| 0.40193 |
| 0.40334 |
| 0.40405 |
| 0.40515 |
| 0.40710 |
| 0.40557 |
| 0.40711 |
| 0.40749 |
| 0.40968 |
| 0.40861 |
| 0.40959 |
| 0.40941 |
| 0.40996 |
| 0.40977 |
| 0.41086 |
| 0.41193 |
| 0.41195 |
| 0.41098 |
| 0.41222 |
| 0.41224 |
| 0.41295 |
| 0.41297 |
| 0.41383 |
| 0.41411 |
| 0.41394 |
| 0.41422 |
| 0.41487 |
| 0.41531 |
| 0.41613 |
| 0.41724 |
| 0.41572 |
| 0.41635 |
| 0.41635 |
| 0.41665 |
| 0.41703 |
| 0.41816 |
| 0.41885 |
| 0.41771 |
| 0.41997 |
| 0.42042 |
| 0.41723 |
| 0.42091 |
| 0.42018 |
| 0.42092 |
| 0.42178 |
| 0.42219 |
| 0.42169 |
| 0.42276 |
| 0.42331 |
| 0.42326 |
| 0.42335 |
| 0.42681 |
| 0.42538 |
| 0.42503 |
| 0.42502 |
| 0.42582 |
| 0.42544 |
| 0.42746 |
| 0.42710 |
| 0.42781 |
| 0.42534 |
| 0.42968 |
| 0.42549 |
| 0.43035 |
| 0.43040 |
| 0.43085 |
| 0.43028 |
| 0.43009 |
| 0.43110 |
| 0.43162 |
| 0.43085 |
| 0.43303 |
| 0.43259 |
| 0.43247 |
| 0.43361 |
| 0.43435 |
| 0.43412 |
| 0.43434 |
| 0.43478 |
| 0.43520 |
| 0.43551 |
| 0.43485 |
| 0.43468 |
| 0.43621 |
| 0.43636 |
| 0.43794 |
| 0.43923 |
| 0.43939 |
| 0.43933 |
| 0.43946 |
| 0.43965 |
| 0.44017 |
| 0.44203 |
| 0.44116 |
| 0.44167 |
| 0.44221 |
| 0.44259 |
| 0.44319 |
| 0.44363 |
| 0.44338 |
| 0.44627 |
| 0.44628 |
| 0.44685 |
| 0.44682 |
| 0.44710 |
| 0.44786 |
| 0.44825 |
| 0.44844 |
| 0.44702 |
| 0.44930 |
| 0.45015 |
| 0.44976 |
| 0.45045 |
| 0.45155 |
| 0.45476 |
| 0.45418 |
| 0.45310 |
| 0.45287 |
| 0.45405 |
| 0.45425 |
| 0.45523 |
| 0.45521 |
| 0.45505 |
| 0.45558 |
| 0.45743 |
| 0.45672 |
| 0.45763 |
| 0.45738 |
| 0.45832 |
| 0.45842 |
| 0.45878 |
| 0.45950 |
| 0.45980 |
| 0.46003 |
| 0.46073 |
| 0.46094 |
| 0.46141 |
| 0.46172 |
| 0.46199 |
| 0.46249 |
| 0.46253 |
| 0.46306 |
| 0.46367 |
| 0.46364 |
| 0.46420 |
| 0.46431 |
| 0.46460 |
| 0.46512 |
| 0.46546 |
| 0.46617 |
| 0.46636 |
| 0.46657 |
| 0.46648 |
| 0.46728 |
| 0.46790 |
| 0.46833 |
| 0.46886 |
| 0.46872 |
| 0.46956 |
| 0.46997 |
| 0.47047 |
| 0.47079 |
| 0.47128 |
| 0.47183 |
| 0.47224 |
| 0.47301 |
| 0.47366 |
| 0.47382 |
| 0.47347 |
| 0.47481 |
| 0.47461 |
| 0.47595 |
| 0.47573 |
| 0.47654 |
| 0.47728 |
| 0.47737 |
| 0.47811 |
| 0.47886 |
| 0.47911 |
| 0.47900 |
| 0.47963 |
| 0.48008 |
| 0.48051 |
| 0.48133 |
| 0.48152 |
| 0.48194 |
| 0.48235 |
| 0.48298 |
| 0.48314 |
| 0.48356 |
| 0.48419 |
| 0.48458 |
| 0.48483 |
| 0.48523 |
| 0.48545 |
| 0.48613 |
| 0.48626 |
| 0.48700 |
| 0.48717 |
| 0.48800 |
| 0.48803 |
| 0.48847 |
| 0.48975 |
| 0.48934 |
| 0.49198 |
| 0.49290 |
| 0.49373 |
| 0.49458 |
| 0.49539 |
| 0.49625 |
| 0.49690 |
| 0.49789 |
| 0.49858 |
| 0.49939 |
| 0.50029 |
| 0.50110 |
| 0.50145 |
| 0.50200 |
| 0.50211 |
| 0.50253 |
| 0.50287 |
| 0.50241 |
| 0.50269 |
| 0.50395 |
| 0.50343 |
| 0.50474 |
| 0.50516 |
| 0.50551 |
| 0.50559 |
| 0.50622 |
| 0.50622 |
| 0.50714 |
| 0.50646 |
| 0.50685 |
| 0.50794 |
| 0.50826 |
| 0.50877 |
| 0.51034 |
| 0.51049 |
| 0.51065 |
| 0.51081 |
| 0.51097 |
| 0.51112 |
| 0.51127 |
| 0.51147 |
| 0.51159 |
| 0.51188 |
| 0.51233 |
| 0.51259 |
| 0.51312 |
| 0.51356 |
| 0.51384 |
| 0.51425 |
| 0.51470 |
| 0.51528 |
| 0.51573 |
| 0.51618 |
| 0.51643 |
| 0.51691 |
| 0.51736 |
| 0.51871 |
| 0.51955 |
| 0.51706 |
| 0.51964 |
| 0.52001 |
| 0.51977 |
| 0.51955 |
| 0.52093 |
| 0.52148 |
| 0.68374 |
| 0.68385 |
| 0.68332 |
| 0.68462 |
| 0.68479 |
| 0.68507 |
| 0.68599 |
| 0.68594 |
| 0.68619 |
| 0.68659 |
| 0.68694 |
| 0.68763 |
| 0.68759 |
| 0.68789 |
| 0.68841 |
| 0.68869 |
| 0.68898 |
| 0.68954 |
| 0.68973 |
| 0.69024 |
| 0.69043 |
| 0.69077 |
| 0.69098 |
| 0.69141 |
| 0.69033 |
| 0.69202 |
| 0.69216 |
| 0.69250 |
| 0.69277 |
| 0.69343 |
| 0.69343 |
| 0.77744 |
| 0.77785 |
| 0.77872 |
| 0.77875 |
| 0.77913 |
| 0.77941 |
| 0.77965 |
| 0.78037 |
| 0.78056 |
| 0.78073 |
| 0.78125 |
| 0.78144 |
| 0.78180 |
| 0.78232 |
| 0.78257 |
| 0.78287 |
| 0.76887 |
| 0.77849 |
| 0.77751 |
| 0.78141 |
| 0.78677 |
| 0.78271 |
| 0.78121 |
| 0.78393 |
| 0.79142 |
| 0.78788 |
| 0.78311 |
| 0.81292 |
| 0.80926 |
| 0.80923 |
| 0.80925 |
| 0.81192 |
| 0.81285 |
| 0.81053 |
| 0.81058 |
| 0.81336 |
| 0.81365 |
| 0.81384 |
| 0.81421 |
| 0.81458 |
| 0.81481 |
| 0.81514 |
| 0.81543 |
| 0.81340 |
| 0.81595 |
| 0.81620 |
| 0.81650 |
| 0.81668 |
| 0.81680 |
| 0.81579 |
| 0.86734 |
| 0.86731 |
| 0.86731 |
| 0.86727 |
| 0.86728 |
| 0.86733 |
| 0.86734 |
| 0.86736 |
| 0.86733 |
| 0.86733 |
| 0.86482 |
| 0.86349 |
| 0.86386 |
| 0.86723 |
| 0.86961 |
| 0.86918 |
| 0.86814 |
| 0.86827 |
| 0.86979 |
| 0.86974 |
| 0.87028 |
| 0.87018 |
| 0.87306 |
| 0.87119 |
| 0.86994 |
| 0.87146 |
| 0.87679 |
| 0.87157 |
| 0.87494 |
| 0.87572 |
| 0.88132 |
| 0.88136 |
| 0.88159 |
| 0.88221 |
| 0.88717 |
| 0.90738 |
| 0.92907 |
| 0.93047 |
| 0.93073 |
| 0.93019 |
| 0.93015 |
| 0.93562 |
| 0.93642 |
| 0.93535 |
| 0.93789 |
| 0.93814 |
| 0.93852 |
| 0.93725 |
| 0.93697 |
| 0.93921 |
| 0.93944 |
| 0.94992 |
| 0.93786 |
| 0.93822 |
| 0.93782 |
| 0.94067 |
| 0.93862 |
| 0.93808 |
| 0.93799 |
| 0.93779 |
| 0.93730 |
| 0.93831 |
| 0.94355 |
| 0.94341 |
| 0.94802 |
| 0.94565 |
| 0.94530 |
| 0.94599 |
| 0.94682 |
| 0.94725 |
| 0.94713 |
| 0.94793 |
| 0.94829 |
| 0.94871 |
| 0.94966 |
| 0.95110 |
| 0.95134 |
| 0.95077 |
| 0.95083 |
| 0.95356 |
| 0.95776 |
| 0.96095 |
| 0.96129 |
| 0.96156 |
| 0.96262 |
| 0.96383 |
| 0.96526 |
| 0.96763 |
| 0.96750 |
| 0.96789 |
| 0.96795 |
| 0.96791 |
| 0.97406 |
| 0.97375 |
| 0.97342 |
| 0.97365 |
| 0.97367 |
| 0.97378 |
| 0.97364 |
| 0.97409 |
| 0.97420 |
| 0.97363 |
| 0.97405 |
| 0.97402 |
| 0.97358 |
| 0.97381 |
| 0.97386 |
| 0.97414 |
| 0.97433 |
| 0.97424 |
| 0.97498 |
| 0.97482 |
| 0.97466 |
| 0.97386 |
| 0.97434 |
| 0.97435 |
| 0.97487 |
| 0.97454 |
| 0.97710 |
| 0.97721 |
| 0.97998 |
| 0.97964 |
| 0.98221 |
| 0.98223 |
| 0.98453 |
| 0.98469 |
| 0.98462 |
| 0.98496 |
| 0.98493 |
| 0.98483 |
| 0.98513 |
| 0.98494 |
| 0.98472 |
| 0.98470 |
| 0.98416 |
| 0.99238 |
| 0.99443 |
| 0.99455 |
| 0.99433 |
| 0.99539 |
| 0.99721 |
| 0.99761 |
| 0.99735 |
| 0.99725 |
| 0.99728 |
| 1.00034 |
| 1.00002 |
| 1.00036 |
| 1.00005 |
| 1.00040 |
| 1.00040 |
| 1.00045 |
| 1.00014 |
| 1.00033 |
| 1.00170 |
| 1.00104 |
| 1.00106 |
| 1.00034 |
| 1.00088 |
| 1.00099 |
| 1.00121 |
| 1.00102 |
| 1.00643 |
| 1.00669 |
| 1.00166 |
| 1.00140 |
| 1.00102 |
| 1.00131 |
| 1.00155 |
| 1.00164 |
| 1.00142 |
| 1.00583 |
| 1.00192 |
| 1.00182 |
| 1.00236 |
| 1.00186 |
| 1.00201 |
| 1.00692 |
| 1.00211 |
| 1.00252 |
| 1.00730 |
| 1.00722 |
| 1.02094 |
| 1.00266 |
| 1.00270 |
| 1.00273 |
| 1.00276 |
| 1.00278 |
| 1.00285 |
| 1.00290 |
| 1.00290 |
| 1.00290 |
| 1.00293 |
| 0.99964 |
| 1.00302 |
| 1.00306 |
| 1.00329 |
| 1.00329 |
| 1.00333 |
| 1.00336 |
| 1.00348 |
| 1.00357 |
| 1.00359 |
| 1.00370 |
| 1.00373 |
| 1.00776 |
| 1.00387 |
| 1.00434 |
| 1.00405 |
| 1.00406 |
| 1.00418 |
| 1.00425 |
| 1.00429 |
| 1.00802 |
| 1.00439 |
| 1.00450 |
| 1.00452 |
| 1.01031 |
| 1.00468 |
| 1.00478 |
| 1.00484 |
| 1.01034 |
| 1.00496 |
| 1.00503 |
| 1.00516 |
| 1.00515 |
| 1.02213 |
| 1.01051 |
| 1.00820 |
| 1.00852 |
| 1.00545 |
| 1.00534 |
| 1.00557 |
| 1.00882 |
| 1.00883 |
| 1.00615 |
| 1.01046 |
| 1.00625 |
| 1.00605 |
| 1.00593 |
| 1.01788 |
| 1.01762 |
| 1.01153 |
| 1.01193 |
| 1.01169 |
| 1.01812 |
| 1.01212 |
| 1.01209 |
| 1.01208 |
| 1.01227 |
| 1.01208 |
| 1.01256 |
| 1.01745 |
| 1.01736 |
| 1.01256 |
| 1.01204 |
| 1.01069 |
| 1.01761 |
| 1.01031 |
| 1.01761 |
| 1.01482 |
| 1.00917 |
| 1.00952 |
| 1.01771 |
| 1.02415 |
| 1.00815 |
| 1.02439 |
| 1.00963 |
| 1.00753 |
| 1.02661 |
| 1.01726 |
| 1.00871 |
| 1.00814 |
| 1.00709 |
| 1.00099 |
| 1.02707 |
| 1.01743 |
| 1.01129 |
| 1.02699 |
| 1.00069 |
| 1.01316 |
| 0.97882 |
| 0.99762 |
| 1.00450 |
| 1.00053 |
| 0.98859 |