Sejarah kurs harian ETB /SVC sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 1.03567 Colon El Savador
minimum pada
1 Birr Etiopia = 0.03868 Colon El Savador
Date | ETB/SVC |
---|---|
0.15263 | |
0.15264 | |
0.15353 | |
0.15382 | |
0.15386 | |
0.15387 | |
0.15387 | |
0.15408 | |
0.15411 | |
0.15418 | |
0.15426 | |
0.15437 | |
0.15453 | |
0.15569 | |
0.15548 | |
0.15490 | |
0.15471 | |
0.15493 | |
0.15537 | |
0.15540 | |
0.15553 | |
0.15616 | |
0.15573 | |
0.15659 | |
0.15681 | |
0.15688 | |
0.15695 | |
0.15705 | |
0.15713 | |
0.15755 | |
0.15693 | |
0.15757 | |
0.15830 | |
0.15832 | |
0.15829 | |
0.15831 | |
0.15842 | |
0.15874 | |
0.15897 | |
0.15873 | |
0.15925 | |
0.15890 | |
0.15896 | |
0.15948 | |
0.16010 | |
0.16035 | |
0.15978 | |
0.15994 | |
0.16018 | |
0.16027 | |
0.16067 | |
0.16075 | |
0.16146 | |
0.16143 | |
0.16052 | |
0.16121 | |
0.16269 | |
0.16273 | |
0.16278 | |
0.16277 | |
0.16245 | |
0.16315 | |
0.16307 | |
0.16350 | |
0.16316 | |
0.16297 | |
0.16325 | |
0.16313 | |
0.16333 | |
0.16355 | |
0.16375 | |
0.16434 | |
0.16440 | |
0.16446 | |
0.16449 | |
0.16398 | |
0.16511 | |
0.16550 | |
0.16574 | |
0.16631 | |
0.16591 | |
0.16597 | |
0.16604 | |
0.16612 | |
0.16583 | |
0.16637 | |
0.16657 | |
0.16668 | |
0.16683 | |
0.16633 | |
0.16764 | |
0.16768 | |
0.16775 | |
0.16816 | |
0.16803 | |
0.16854 | |
0.16877 | |
0.16848 | |
0.16908 | |
0.16949 | |
0.17019 | |
0.16935 | |
0.16959 | |
0.17104 | |
0.17082 | |
0.17152 | |
0.17231 | |
0.17211 | |
0.17309 | |
0.17408 | |
0.17562 | |
0.17601 | |
0.17603 | |
0.17665 | |
0.17656 | |
0.03868 | |
0.17949 | |
0.18017 | |
0.18079 | |
0.18296 | |
0.18311 | |
0.18447 | |
0.18450 | |
0.18469 | |
0.18548 | |
0.18756 | |
0.18800 | |
0.18879 | |
0.18940 | |
0.18886 | |
0.19003 | |
0.19189 | |
0.19167 | |
0.19278 | |
0.19395 | |
0.19449 | |
0.19701 | |
0.19760 | |
0.19778 | |
0.19899 | |
0.19988 | |
0.19965 | |
0.20078 | |
0.20092 | |
0.20145 | |
0.20104 | |
0.20386 | |
0.20514 | |
0.20597 | |
0.20673 | |
0.20854 | |
0.20990 | |
0.21068 | |
0.21061 | |
0.21366 | |
0.21532 | |
0.21631 | |
0.21751 | |
0.21752 | |
0.21820 | |
0.21818 | |
0.22097 | |
0.22155 | |
0.22192 | |
0.22186 | |
0.22232 | |
0.22255 | |
0.22273 | |
0.22420 | |
0.22589 | |
0.22839 | |
0.22936 | |
0.23069 | |
0.23131 | |
0.23211 | |
0.23125 | |
0.23359 | |
0.23482 | |
0.23477 | |
0.23773 | |
0.23762 | |
0.23814 | |
0.23971 | |
0.23808 | |
0.24246 | |
0.24292 | |
0.24454 | |
0.24555 | |
0.24800 | |
0.24837 | |
0.25064 | |
0.24814 | |
0.24846 | |
0.25745 | |
0.25453 | |
0.25283 | |
0.25505 | |
0.25552 | |
0.25743 | |
0.25899 | |
0.26342 | |
0.26346 | |
0.26245 | |
0.26643 | |
0.26366 | |
0.26545 | |
0.26502 | |
0.26649 | |
0.26781 | |
0.27028 | |
0.26928 | |
0.27350 | |
0.27403 | |
0.27299 | |
0.27638 | |
0.27372 | |
0.27301 | |
0.27348 | |
0.27322 | |
0.27388 | |
0.27437 | |
0.27558 | |
0.27798 | |
0.28457 | |
0.28859 | |
0.29083 | |
0.29418 | |
0.29505 | |
0.29505 | |
0.29654 | |
0.29820 | |
0.29621 | |
0.29739 | |
0.29736 | |
0.29676 | |
0.29985 | |
0.30007 | |
0.30106 | |
0.29962 | |
0.29945 | |
0.30257 | |
0.30250 | |
0.30261 | |
0.30077 | |
0.30324 | |
0.30157 | |
0.30360 | |
0.30133 | |
0.30324 | |
0.30092 | |
0.30531 | |
0.30351 | |
0.30478 | |
0.30477 | |
0.30619 | |
0.30404 | |
0.30397 | |
0.30434 | |
0.30493 | |
0.30581 | |
0.30796 | |
0.30726 | |
0.30838 | |
0.30771 | |
0.30792 | |
0.30684 | |
0.30986 | |
0.30662 | |
0.30936 | |
0.30784 | |
0.30961 | |
0.30965 | |
0.31022 | |
0.31132 | |
0.31045 | |
0.31120 | |
0.31079 | |
0.31277 | |
0.31335 | |
0.31298 | |
0.31286 | |
0.31377 | |
0.31383 | |
0.31503 | |
0.31462 | |
0.31573 | |
0.31598 | |
0.31562 | |
0.31655 | |
0.31690 | |
0.31561 | |
0.31668 | |
0.31551 | |
0.31737 | |
0.31744 | |
0.31675 | |
0.31749 | |
0.31757 | |
0.31747 | |
0.31758 | |
0.31794 | |
0.31809 | |
0.31797 | |
0.31808 | |
0.31794 | |
0.31781 | |
0.31805 | |
0.31801 | |
0.31871 | |
0.31853 | |
0.31772 | |
0.31737 | |
0.31807 | |
0.31852 | |
0.31848 | |
0.31970 | |
0.31919 | |
0.31859 | |
0.31859 | |
0.31736 | |
0.31854 | |
0.31927 | |
0.31924 | |
0.31911 | |
0.31939 | |
0.31789 | |
0.31944 | |
0.31953 | |
0.31963 | |
0.31983 | |
0.32147 | |
0.32060 | |
0.32084 | |
0.32101 | |
0.32100 | |
0.37077 | |
0.37077 | |
0.37038 | |
0.37126 | |
0.37286 | |
0.37565 | |
0.37394 | |
0.37430 | |
0.37462 | |
0.37312 | |
0.37507 | |
0.37364 | |
0.37395 | |
0.37650 | |
0.37624 | |
0.37845 | |
0.37667 | |
0.37893 | |
0.38005 | |
0.38026 | |
0.38056 | |
0.37708 | |
0.37045 | |
0.37751 | |
0.37736 | |
0.37858 | |
0.38120 | |
0.37960 | |
0.37955 | |
0.38297 | |
0.38028 | |
0.38039 | |
0.38129 | |
0.38135 | |
0.38212 | |
0.38266 | |
0.38862 | |
0.38385 | |
0.38893 | |
0.38531 | |
0.38426 | |
0.38633 | |
0.38584 | |
0.38665 | |
0.38655 | |
0.38843 | |
0.38833 | |
0.38861 | |
0.38948 | |
0.38881 | |
0.38952 | |
0.39057 | |
0.38875 | |
0.39155 | |
0.39136 | |
0.39258 | |
0.39314 | |
0.39320 | |
0.39297 | |
0.39331 | |
0.39351 | |
0.39425 | |
0.39440 | |
0.39536 | |
0.39986 | |
0.39771 | |
0.39937 | |
0.39904 | |
0.40332 | |
0.40268 | |
0.40350 | |
0.40193 | |
0.40334 | |
0.40405 | |
0.40515 | |
0.40710 | |
0.40557 | |
0.40711 | |
0.40749 | |
0.40968 | |
0.40861 | |
0.40959 | |
0.40941 | |
0.40996 | |
0.40977 | |
0.41086 | |
0.41193 | |
0.41195 | |
0.41098 | |
0.41222 | |
0.41224 | |
0.41295 | |
0.41297 | |
0.41383 | |
0.41411 | |
0.41394 | |
0.41422 | |
0.41487 | |
0.41531 | |
0.41613 | |
0.41724 | |
0.41572 | |
0.41635 | |
0.41635 | |
0.41665 | |
0.41703 | |
0.41816 | |
0.41885 | |
0.41771 | |
0.41997 | |
0.42042 | |
0.41723 | |
0.42091 | |
0.42018 | |
0.42092 | |
0.42178 | |
0.42219 | |
0.42169 | |
0.42276 | |
0.42331 | |
0.42326 | |
0.42335 | |
0.42681 | |
0.42538 | |
0.42503 | |
0.42502 | |
0.42582 | |
0.42544 | |
0.42746 | |
0.42710 | |
0.42781 | |
0.42534 | |
0.42968 | |
0.42549 | |
0.43035 | |
0.43040 | |
0.43085 | |
0.43028 | |
0.43009 | |
0.43110 | |
0.43162 | |
0.43085 | |
0.43303 | |
0.43259 | |
0.43247 | |
0.43361 | |
0.43435 | |
0.43412 | |
0.43434 | |
0.43478 | |
0.43520 | |
0.43551 | |
0.43485 | |
0.43468 | |
0.43621 | |
0.43636 | |
0.43794 | |
0.43923 | |
0.43939 | |
0.43933 | |
0.43946 | |
0.43965 | |
0.44017 | |
0.44203 | |
0.44116 | |
0.44167 | |
0.44221 | |
0.44259 | |
0.44319 | |
0.44363 | |
0.44338 | |
0.44627 | |
0.44628 | |
0.44685 | |
0.44682 | |
0.44710 | |
0.44786 | |
0.44825 | |
0.44844 | |
0.44702 | |
0.44930 | |
0.45015 | |
0.44976 | |
0.45045 | |
0.45155 | |
0.45476 | |
0.45418 | |
0.45310 | |
0.45287 | |
0.45405 | |
0.45425 | |
0.45523 | |
0.45521 | |
0.45505 | |
0.45558 | |
0.45743 | |
0.45672 | |
0.45763 | |
0.45738 | |
0.45832 | |
0.45842 | |
0.45878 | |
0.45950 | |
0.45980 | |
0.46003 | |
0.46073 | |
0.46094 | |
0.46141 | |
0.46172 | |
0.46199 | |
0.46249 | |
0.46253 | |
0.46306 | |
0.46367 | |
0.46364 | |
0.46420 | |
0.46431 | |
0.46460 | |
0.46512 | |
0.46546 | |
0.46617 | |
0.46636 | |
0.46657 | |
0.46648 | |
0.46728 | |
0.46790 | |
0.46833 | |
0.46886 | |
0.46872 | |
0.46956 | |
0.46997 | |
0.47047 | |
0.47079 | |
0.47128 | |
0.47183 | |
0.47224 | |
0.47301 | |
0.47366 | |
0.47382 | |
0.47347 | |
0.47481 | |
0.47461 | |
0.47595 | |
0.47573 | |
0.47654 | |
0.47728 | |
0.47737 | |
0.47811 | |
0.47886 | |
0.47911 | |
0.47900 | |
0.47963 | |
0.48008 | |
0.48051 | |
0.48133 | |
0.48152 | |
0.48194 | |
0.48235 | |
0.48298 | |
0.48314 | |
0.48356 | |
0.48419 | |
0.48458 | |
0.48483 | |
0.48523 | |
0.48545 | |
0.48613 | |
0.48626 | |
0.48700 | |
0.48717 | |
0.48800 | |
0.48803 | |
0.48847 | |
0.48975 | |
0.48934 | |
0.49198 | |
0.49290 | |
0.49373 | |
0.49458 | |
0.49539 | |
0.49625 | |
0.49690 | |
0.49789 | |
0.49858 | |
0.49939 | |
0.50029 | |
0.50110 | |
0.50145 | |
0.50200 | |
0.50211 | |
0.50253 | |
0.50287 | |
0.50241 | |
0.50269 | |
0.50395 | |
0.50343 | |
0.50474 | |
0.50516 | |
0.50551 | |
0.50559 | |
0.50622 | |
0.50622 | |
0.50714 | |
0.50646 | |
0.50685 | |
0.50794 | |
0.50826 | |
0.50877 | |
0.51034 | |
0.51049 | |
0.51065 | |
0.51081 | |
0.51097 | |
0.51112 | |
0.51127 | |
0.51147 | |
0.51159 | |
0.51188 | |
0.51233 | |
0.51259 | |
0.51312 | |
0.51356 | |
0.51384 | |
0.51425 | |
0.51470 | |
0.51528 | |
0.51573 | |
0.51618 | |
0.51643 | |
0.51691 | |
0.51736 | |
0.51871 | |
0.51955 | |
0.51706 | |
0.51964 | |
0.52001 | |
0.51977 | |
0.51955 | |
0.52093 | |
0.52148 | |
0.68374 | |
0.68385 | |
0.68332 | |
0.68462 | |
0.68479 | |
0.68507 | |
0.68599 | |
0.68594 | |
0.68619 | |
0.68659 | |
0.68694 | |
0.68763 | |
0.68759 | |
0.68789 | |
0.68841 | |
0.68869 | |
0.68898 | |
0.68954 | |
0.68973 | |
0.69024 | |
0.69043 | |
0.69077 | |
0.69098 | |
0.69141 | |
0.69033 | |
0.69202 | |
0.69216 | |
0.69250 | |
0.69277 | |
0.69343 | |
0.69343 | |
0.77744 | |
0.77785 | |
0.77872 | |
0.77875 | |
0.77913 | |
0.77941 | |
0.77965 | |
0.78037 | |
0.78056 | |
0.78073 | |
0.78125 | |
0.78144 | |
0.78180 | |
0.78232 | |
0.78257 | |
0.78287 | |
0.76887 | |
0.77849 | |
0.77751 | |
0.78141 | |
0.78677 | |
0.78271 | |
0.78121 | |
0.78393 | |
0.79142 | |
0.78788 | |
0.78311 | |
0.81292 | |
0.80926 | |
0.80923 | |
0.80925 | |
0.81192 | |
0.81285 | |
0.81053 | |
0.81058 | |
0.81336 | |
0.81365 | |
0.81384 | |
0.81421 | |
0.81458 | |
0.81481 | |
0.81514 | |
0.81543 | |
0.81340 | |
0.81595 | |
0.81620 | |
0.81650 | |
0.81668 | |
0.81680 | |
0.81579 | |
0.86734 | |
0.86731 | |
0.86731 | |
0.86727 | |
0.86728 | |
0.86733 | |
0.86734 | |
0.86736 | |
0.86733 | |
0.86733 | |
0.86482 | |
0.86349 | |
0.86386 | |
0.86723 | |
0.86961 | |
0.86918 | |
0.86814 | |
0.86827 | |
0.86979 | |
0.86974 | |
0.87028 | |
0.87018 | |
0.87306 | |
0.87119 | |
0.86994 | |
0.87146 | |
0.87679 | |
0.87157 | |
0.87494 | |
0.87572 | |
0.88132 | |
0.88136 | |
0.88159 | |
0.88221 | |
0.88717 | |
0.90738 | |
0.92907 | |
0.93047 | |
0.93073 | |
0.93019 | |
0.93015 | |
0.93562 | |
0.93642 | |
0.93535 | |
0.93789 | |
0.93814 | |
0.93852 | |
0.93725 | |
0.93697 | |
0.93921 | |
0.93944 | |
0.94992 | |
0.93786 | |
0.93822 | |
0.93782 | |
0.94067 | |
0.93862 | |
0.93808 | |
0.93799 | |
0.93779 | |
0.93730 | |
0.93831 | |
0.94355 | |
0.94341 | |
0.94802 | |
0.94565 | |
0.94530 | |
0.94599 | |
0.94682 | |
0.94725 | |
0.94713 | |
0.94793 | |
0.94829 | |
0.94871 | |
0.94966 | |
0.95110 | |
0.95134 | |
0.95077 | |
0.95083 | |
0.95356 | |
0.95776 | |
0.96095 | |
0.96129 | |
0.96156 | |
0.96262 | |
0.96383 | |
0.96526 | |
0.96763 | |
0.96750 | |
0.96789 | |
0.96795 | |
0.96791 | |
0.97406 | |
0.97375 | |
0.97342 | |
0.97365 | |
0.97367 | |
0.97378 | |
0.97364 | |
0.97409 | |
0.97420 | |
0.97363 | |
0.97405 | |
0.97402 | |
0.97358 | |
0.97381 | |
0.97386 | |
0.97414 | |
0.97433 | |
0.97424 | |
0.97498 | |
0.97482 | |
0.97466 | |
0.97386 | |
0.97434 | |
0.97435 | |
0.97487 | |
0.97454 | |
0.97710 | |
0.97721 | |
0.97998 | |
0.97964 | |
0.98221 | |
0.98223 | |
0.98453 | |
0.98469 | |
0.98462 | |
0.98496 | |
0.98493 | |
0.98483 | |
0.98513 | |
0.98494 | |
0.98472 | |
0.98470 | |
0.98416 | |
0.99238 | |
0.99443 | |
0.99455 | |
0.99433 | |
0.99539 | |
0.99721 | |
0.99761 | |
0.99735 | |
0.99725 | |
0.99728 | |
1.00034 | |
1.00002 | |
1.00036 | |
1.00005 | |
1.00040 | |
1.00040 | |
1.00045 | |
1.00014 | |
1.00033 | |
1.00170 | |
1.00104 | |
1.00106 | |
1.00034 | |
1.00088 | |
1.00099 | |
1.00121 | |
1.00102 | |
1.00643 | |
1.00669 | |
1.00166 | |
1.00140 | |
1.00102 | |
1.00131 | |
1.00155 | |
1.00164 | |
1.00142 | |
1.00583 | |
1.00192 | |
1.00182 | |
1.00236 | |
1.00186 | |
1.00201 | |
1.00692 | |
1.00211 | |
1.00252 | |
1.00730 | |
1.00722 | |
1.02094 | |
1.00266 | |
1.00270 | |
1.00273 | |
1.00276 | |
1.00278 | |
1.00285 | |
1.00290 | |
1.00290 | |
1.00290 | |
1.00293 | |
0.99964 | |
1.00302 | |
1.00306 | |
1.00329 | |
1.00329 | |
1.00333 | |
1.00336 | |
1.00348 | |
1.00357 | |
1.00359 | |
1.00370 | |
1.00373 | |
1.00776 | |
1.00387 | |
1.00434 | |
1.00405 | |
1.00406 | |
1.00418 | |
1.00425 | |
1.00429 | |
1.00802 | |
1.00439 | |
1.00450 | |
1.00452 | |
1.01031 | |
1.00468 | |
1.00478 | |
1.00484 | |
1.01034 | |
1.00496 | |
1.00503 | |
1.00516 | |
1.00515 | |
1.02213 | |
1.01051 | |
1.00820 | |
1.00852 | |
1.00545 | |
1.00534 | |
1.00557 | |
1.00882 | |
1.00883 | |
1.00615 | |
1.01046 | |
1.00625 | |
1.00605 | |
1.00593 | |
1.01788 | |
1.01762 | |
1.01153 | |
1.01193 | |
1.01169 | |
1.01812 | |
1.01212 | |
1.01209 | |
1.01208 | |
1.01227 | |
1.01208 | |
1.01256 | |
1.01745 | |
1.01736 | |
1.01256 | |
1.01204 | |
1.01069 | |
1.01761 | |
1.01031 | |
1.01761 | |
1.01482 | |
1.00917 | |
1.00952 | |
1.01771 | |
1.02415 | |
1.00815 | |
1.02439 | |
1.00963 | |
1.00753 | |
1.02661 | |
1.01726 | |
1.00871 | |
1.00814 | |
1.00709 | |
1.00099 | |
1.02707 | |
1.01743 | |
1.01129 | |
1.02699 | |
1.00069 | |
1.01316 | |
0.97882 | |
0.99762 | |
1.00450 | |
1.00053 | |
0.98859 |