História das diárias EEK /XPF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Coroa estoniana = 8.0033 Franco CFP
o mínimo em
1 Coroa estoniana = 7.3795 Franco CFP
história preço de XPF / EEK
Date | EEK/XPF |
| 7.6269 |
| 7.6264 |
| 7.6267 |
| 7.6272 |
| 7.6265 |
| 7.6271 |
| 7.6269 |
| 7.6263 |
| 7.6274 |
| 7.6271 |
| 7.6262 |
| 7.6274 |
| 7.6260 |
| 7.6271 |
| 7.6272 |
| 7.6266 |
| 7.6262 |
| 7.6260 |
| 7.6274 |
| 7.6271 |
| 7.6272 |
| 7.6260 |
| 7.6274 |
| 7.6262 |
| 7.6273 |
| 7.6268 |
| 7.6264 |
| 7.6262 |
| 7.6270 |
| 7.6274 |
| 7.6261 |
| 7.6271 |
| 7.6266 |
| 7.6273 |
| 7.6271 |
| 7.6263 |
| 7.6272 |
| 7.6263 |
| 7.6262 |
| 7.6262 |
| 7.6261 |
| 7.6274 |
| 7.6271 |
| 7.6264 |
| 7.6269 |
| 7.6262 |
| 7.6268 |
| 7.6263 |
| 7.6266 |
| 7.6274 |
| 7.6263 |
| 7.6262 |
| 7.6263 |
| 7.6262 |
| 7.6268 |
| 7.6268 |
| 7.6269 |
| 7.6271 |
| 7.6269 |
| 7.6263 |
| 7.6272 |
| 7.6269 |
| 7.6271 |
| 7.6269 |
| 7.6264 |
| 7.6274 |
| 7.6264 |
| 7.6266 |
| 7.6276 |
| 7.6271 |
| 7.6264 |
| 7.6264 |
| 7.6267 |
| 7.6269 |
| 7.6271 |
| 7.6265 |
| 7.6259 |
| 7.6273 |
| 7.6266 |
| 7.6270 |
| 7.6272 |
| 7.6271 |
| 7.6268 |
| 7.6261 |
| 7.6273 |
| 7.6265 |
| 7.6270 |
| 7.6261 |
| 7.6264 |
| 7.6267 |
| 7.6273 |
| 7.6269 |
| 7.6270 |
| 7.6262 |
| 7.6268 |
| 7.6265 |
| 7.6274 |
| 7.6266 |
| 7.6269 |
| 7.6273 |
| 7.6266 |
| 7.6274 |
| 7.6274 |
| 7.6269 |
| 7.6266 |
| 7.6268 |
| 7.6272 |
| 7.6261 |
| 7.6268 |
| 7.6261 |
| 7.6268 |
| 7.6269 |
| 7.6274 |
| 7.6261 |
| 7.6261 |
| 7.6272 |
| 7.6267 |
| 7.6265 |
| 7.6268 |
| 7.6266 |
| 7.6272 |
| 7.6265 |
| 7.6272 |
| 7.6263 |
| 7.6264 |
| 7.6260 |
| 7.6262 |
| 7.6265 |
| 7.6263 |
| 7.6269 |
| 7.6270 |
| 7.6272 |
| 7.6260 |
| 7.6260 |
| 7.6260 |
| 7.6265 |
| 7.6268 |
| 7.6264 |
| 7.6262 |
| 7.6261 |
| 7.6273 |
| 7.6262 |
| 7.6269 |
| 7.6272 |
| 7.6266 |
| 7.6269 |
| 7.6270 |
| 7.6264 |
| 7.6263 |
| 7.6268 |
| 7.6270 |
| 7.6269 |
| 7.6270 |
| 7.6265 |
| 7.6265 |
| 7.6273 |
| 7.6270 |
| 7.6261 |
| 7.6264 |
| 7.6268 |
| 7.6268 |
| 7.6264 |
| 7.6262 |
| 7.6273 |
| 7.6262 |
| 7.6273 |
| 7.6268 |
| 7.6264 |
| 7.6274 |
| 7.6264 |
| 7.6263 |
| 7.6271 |
| 7.6271 |
| 7.6259 |
| 7.6271 |
| 7.6274 |
| 7.6270 |
| 7.6261 |
| 7.6265 |
| 7.6269 |
| 7.6261 |
| 7.6267 |
| 7.6266 |
| 7.6261 |
| 7.6263 |
| 7.6260 |
| 7.6263 |
| 7.6262 |
| 7.6265 |
| 7.6272 |
| 7.6262 |
| 7.6272 |
| 7.6273 |
| 7.6262 |
| 7.6264 |
| 7.6262 |
| 7.6268 |
| 7.6263 |
| 7.6265 |
| 7.6273 |
| 7.6261 |
| 7.6266 |
| 7.6262 |
| 7.6273 |
| 7.6262 |
| 7.6260 |
| 7.6271 |
| 7.6263 |
| 7.6274 |
| 7.6269 |
| 7.6265 |
| 7.6269 |
| 7.6272 |
| 7.6268 |
| 7.6263 |
| 7.6260 |
| 7.6262 |
| 7.6266 |
| 7.6260 |
| 7.6267 |
| 7.6266 |
| 7.6260 |
| 7.6266 |
| 7.6269 |
| 7.6270 |
| 7.6268 |
| 7.6261 |
| 7.6261 |
| 7.6267 |
| 7.6269 |
| 7.6272 |
| 7.6265 |
| 7.6272 |
| 7.6271 |
| 7.6268 |
| 7.6269 |
| 7.6267 |
| 7.6270 |
| 7.6270 |
| 7.6274 |
| 7.6260 |
| 7.6268 |
| 7.6262 |
| 7.6261 |
| 7.6274 |
| 7.6272 |
| 7.6270 |
| 7.6268 |
| 7.6263 |
| 7.6268 |
| 7.6269 |
| 7.6263 |
| 7.6271 |
| 7.6272 |
| 7.6263 |
| 7.6271 |
| 7.6270 |
| 7.6267 |
| 7.6268 |
| 7.6261 |
| 7.6262 |
| 7.6266 |
| 7.6269 |
| 7.6271 |
| 7.6271 |
| 7.6269 |
| 7.6268 |
| 7.6268 |
| 7.6268 |
| 7.6268 |
| 7.6272 |
| 7.6273 |
| 7.6274 |
| 7.6265 |
| 7.6267 |
| 7.6266 |
| 7.6269 |
| 7.6264 |
| 7.6273 |
| 7.6260 |
| 7.6270 |
| 7.6268 |
| 7.6264 |
| 7.6260 |
| 7.6268 |
| 7.6271 |
| 7.6267 |
| 7.6269 |
| 7.6266 |
| 7.6271 |
| 7.6274 |
| 7.6268 |
| 7.6260 |
| 7.6272 |
| 7.6262 |
| 7.6262 |
| 7.6274 |
| 7.6268 |
| 7.6262 |
| 7.6263 |
| 7.6268 |
| 7.6261 |
| 7.6263 |
| 7.6267 |
| 7.6264 |
| 7.6265 |
| 7.6261 |
| 7.6268 |
| 7.6268 |
| 7.6260 |
| 7.6268 |
| 7.6269 |
| 7.6262 |
| 7.6269 |
| 7.6265 |
| 7.6266 |
| 7.6269 |
| 7.6265 |
| 7.6268 |
| 7.6265 |
| 7.6267 |
| 7.6271 |
| 7.6267 |
| 7.6273 |
| 7.6272 |
| 7.6273 |
| 7.6265 |
| 7.6265 |
| 7.6261 |
| 7.6261 |
| 7.6270 |
| 7.6264 |
| 7.6261 |
| 7.6266 |
| 7.6267 |
| 7.6273 |
| 7.6262 |
| 7.6263 |
| 7.6266 |
| 7.6269 |
| 7.6260 |
| 7.6260 |
| 7.6270 |
| 7.6273 |
| 7.6260 |
| 7.6269 |
| 7.6392 |
| 7.6444 |
| 7.6447 |
| 7.6479 |
| 7.6548 |
| 7.6539 |
| 7.6294 |
| 7.6569 |
| 7.6269 |
| 7.6269 |
| 7.6269 |
| 7.6273 |
| 7.6268 |
| 7.6273 |
| 7.6261 |
| 7.6269 |
| 7.6265 |
| 7.6260 |
| 7.6270 |
| 7.6263 |
| 7.6271 |
| 7.6261 |
| 7.6271 |
| 7.6273 |
| 7.6262 |
| 7.6270 |
| 7.6271 |
| 7.6267 |
| 7.6265 |
| 7.6273 |
| 7.6262 |
| 7.6260 |
| 7.6273 |
| 7.6274 |
| 7.6264 |
| 7.6273 |
| 7.6267 |
| 7.6265 |
| 7.6261 |
| 7.6271 |
| 7.6263 |
| 7.6262 |
| 7.6267 |
| 7.6264 |
| 7.6268 |
| 7.6272 |
| 7.6260 |
| 7.6265 |
| 7.6270 |
| 7.6262 |
| 7.6265 |
| 7.6131 |
| 7.6271 |
| 7.6265 |
| 7.6268 |
| 7.6261 |
| 7.6285 |
| 7.6271 |
| 7.6284 |
| 7.6271 |
| 7.6265 |
| 7.6267 |
| 7.6266 |
| 7.6262 |
| 7.6273 |
| 7.6266 |
| 7.6269 |
| 7.6261 |
| 7.6265 |
| 7.6269 |
| 7.6261 |
| 7.6265 |
| 7.6272 |
| 7.6270 |
| 7.6266 |
| 7.6270 |
| 7.6267 |
| 7.6268 |
| 7.6288 |
| 7.6245 |
| 7.6268 |
| 7.6263 |
| 7.6261 |
| 7.6263 |
| 7.6270 |
| 7.6246 |
| 7.6218 |
| 7.6250 |
| 7.6125 |
| 7.6333 |
| 7.6273 |
| 7.6339 |
| 7.6141 |
| 7.6650 |
| 7.6358 |
| 7.6198 |
| 7.6152 |
| 7.5549 |
| 7.6378 |
| 7.6089 |
| 7.6378 |
| 7.5909 |
| 7.6269 |
| 7.6774 |
| 7.6471 |
| 7.6115 |
| 7.6298 |
| 7.6236 |
| 7.5679 |
| 7.6479 |
| 7.6386 |
| 7.6715 |
| 7.6451 |
| 7.6435 |
| 7.6248 |
| 7.6510 |
| 7.6376 |
| 7.6391 |
| 7.6481 |
| 7.5793 |
| 7.6005 |
| 7.6248 |
| 7.6313 |
| 7.6404 |
| 7.6414 |
| 7.6239 |
| 7.6102 |
| 7.6161 |
| 7.6147 |
| 7.6296 |
| 7.6486 |
| 7.6334 |
| 7.6269 |
| 7.6327 |
| 7.6166 |
| 7.6200 |
| 7.6115 |
| 7.6490 |
| 7.6363 |
| 7.6385 |
| 7.7418 |
| 7.7199 |
| 7.5946 |
| 7.5840 |
| 7.7483 |
| 7.7138 |
| 7.6344 |
| 7.6424 |
| 7.6277 |
| 7.6432 |
| 7.6379 |
| 7.6344 |
| 7.6299 |
| 7.6028 |
| 7.5725 |
| 7.5061 |
| 7.5122 |
| 7.4766 |
| 7.5138 |
| 7.5261 |
| 7.5178 |
| 7.5156 |
| 7.4963 |
| 7.4702 |
| 7.4498 |
| 7.4020 |
| 7.4113 |
| 7.4349 |
| 7.4251 |
| 7.4557 |
| 7.4434 |
| 7.4175 |
| 7.3819 |
| 7.4015 |
| 7.4588 |
| 7.4597 |
| 7.4710 |
| 7.4966 |
| 7.5457 |
| 7.4845 |
| 7.5327 |
| 7.4866 |
| 7.5019 |
| 7.4345 |
| 7.4736 |
| 7.4484 |
| 7.4584 |
| 7.5403 |
| 7.5486 |
| 7.5552 |
| 7.5959 |
| 7.5467 |
| 7.4238 |
| 7.4735 |
| 7.5277 |
| 7.5023 |
| 7.5280 |
| 7.5378 |
| 7.6110 |
| 7.6565 |
| 7.6668 |
| 7.5930 |
| 7.6089 |
| 7.6237 |
| 7.6384 |
| 7.6433 |
| 7.6947 |
| 7.7654 |
| 7.8825 |
| 7.7635 |
| 7.7266 |
| 7.5963 |
| 7.6601 |
| 7.7666 |
| 7.8468 |
| 7.8779 |
| 7.8196 |
| 7.7560 |
| 7.7662 |
| 7.7858 |
| 7.7762 |
| 7.8171 |
| 7.9053 |
| 7.9107 |
| 7.8555 |
| 7.8081 |
| 7.8087 |
| 7.7848 |
| 7.6123 |
| 7.5909 |
| 7.5286 |
| 7.5442 |
| 7.6192 |
| 7.5846 |
| 7.7221 |
| 7.6925 |
| 7.6982 |
| 7.7268 |
| 7.8627 |
| 7.7710 |
| 7.8210 |
| 7.9297 |
| 8.0033 |
| 7.9503 |
| 7.8834 |
| 7.7886 |
| 7.8537 |
| 7.6429 |
| 7.6180 |
| 7.5805 |
| 7.6101 |
| 7.6531 |
| 7.6502 |
| 7.6368 |
| 7.6482 |
| 7.6475 |
| 7.6411 |
| 7.6290 |
| 7.6832 |
| 7.6202 |
| 7.6302 |
| 7.6297 |
| 7.5915 |
| 7.6082 |
| 7.6691 |
| 7.6696 |
| 7.6206 |
| 7.6332 |
| 7.6162 |
| 7.5854 |
| 7.6303 |
| 7.6162 |
| 7.6319 |
| 7.6219 |
| 7.6708 |
| 7.6201 |
| 7.6488 |
| 7.6288 |
| 7.6069 |
| 7.6305 |
| 7.6763 |
| 7.6853 |
| 7.6442 |
| 7.5864 |
| 7.6512 |
| 7.6137 |
| 7.5720 |
| 7.6612 |
| 7.6607 |
| 7.6446 |
| 7.6731 |
| 7.5968 |
| 7.6568 |
| 7.6083 |
| 7.6325 |
| 7.5893 |
| 7.6015 |
| 7.6436 |
| 7.6624 |
| 7.6284 |
| 7.6037 |
| 7.6009 |
| 7.6118 |
| 7.6581 |
| 7.6126 |
| 7.6437 |
| 7.6187 |
| 7.6261 |
| 7.6062 |
| 7.6059 |
| 7.6313 |
| 7.6764 |
| 7.6223 |
| 7.5786 |
| 7.6454 |
| 7.5786 |
| 7.6696 |
| 7.6452 |
| 7.6719 |
| 7.5778 |
| 7.6076 |
| 7.6597 |
| 7.6393 |
| 7.5688 |
| 7.6438 |
| 7.6349 |
| 7.6636 |
| 7.5790 |
| 7.6434 |
| 7.6675 |
| 7.6290 |
| 7.6296 |
| 7.5641 |
| 7.6622 |
| 7.6254 |
| 7.6714 |
| 7.6622 |
| 7.5703 |
| 7.6585 |
| 7.5592 |
| 7.6462 |
| 7.6702 |
| 7.5797 |
| 7.6145 |
| 7.5765 |
| 7.5404 |
| 7.6346 |
| 7.6380 |
| 7.6361 |
| 7.6689 |
| 7.6348 |
| 7.5660 |
| 7.6044 |
| 7.5930 |
| 7.6069 |
| 7.5707 |
| 7.7248 |
| 7.6855 |
| 7.5878 |
| 7.7050 |
| 7.6981 |
| 7.6828 |
| 7.5961 |
| 7.5741 |
| 7.6263 |
| 7.6756 |
| 7.6169 |
| 7.5860 |
| 7.6597 |
| 7.6728 |
| 7.6162 |
| 7.6541 |
| 7.5952 |
| 7.5629 |
| 7.6146 |
| 7.6555 |
| 7.6322 |
| 7.5983 |
| 7.6894 |
| 7.6103 |
| 7.6092 |
| 7.6326 |
| 7.5682 |
| 7.5896 |
| 7.6552 |
| 7.6162 |
| 7.6878 |
| 7.6331 |
| 7.6201 |
| 7.6194 |
| 7.6299 |
| 7.5989 |
| 7.6043 |
| 7.5854 |
| 7.6419 |
| 7.6577 |
| 7.6212 |
| 7.6574 |
| 7.6659 |
| 7.6106 |
| 7.7186 |
| 7.6523 |
| 7.6666 |
| 7.6034 |
| 7.6240 |
| 7.6465 |
| 7.6479 |
| 7.6223 |
| 7.6421 |
| 7.6176 |
| 7.6144 |
| 7.6461 |
| 7.5974 |
| 7.6282 |
| 7.6389 |
| 7.6513 |
| 7.6218 |
| 7.6292 |
| 7.6227 |
| 7.6429 |
| 7.6315 |
| 7.6719 |
| 7.5964 |
| 7.6132 |
| 7.6606 |
| 7.6419 |
| 7.6099 |
| 7.6627 |
| 7.6555 |
| 7.6499 |
| 7.5950 |
| 7.6165 |
| 7.6080 |
| 7.6025 |
| 7.6595 |
| 7.5707 |
| 7.6421 |
| 7.5928 |
| 7.6153 |
| 7.5873 |
| 7.6546 |
| 7.6030 |
| 7.6166 |
| 7.6529 |
| 7.6264 |
| 7.6347 |
| 7.6308 |
| 7.6353 |
| 7.6416 |
| 7.6115 |
| 7.6381 |
| 7.6261 |
| 7.5762 |
| 7.6072 |
| 7.5964 |
| 7.6144 |
| 7.6197 |
| 7.6370 |
| 7.5860 |
| 7.5949 |
| 7.6152 |
| 7.6511 |
| 7.5622 |
| 7.6644 |
| 7.5864 |
| 7.6345 |
| 7.6183 |
| 7.5971 |
| 7.6688 |
| 7.6418 |
| 7.6576 |
| 7.5942 |
| 7.6609 |
| 7.6438 |
| 7.6548 |
| 7.6550 |
| 7.6483 |
| 7.6009 |
| 7.6289 |
| 7.6247 |
| 7.6333 |
| 7.5967 |
| 7.6513 |
| 7.6418 |
| 7.6393 |
| 7.6373 |
| 7.6262 |
| 7.6606 |
| 7.6495 |
| 7.5964 |
| 7.6346 |
| 7.5894 |
| 7.6146 |
| 7.6035 |
| 7.6238 |
| 7.6342 |
| 7.5979 |
| 7.6003 |
| 7.6077 |
| 7.6604 |
| 7.6164 |
| 7.6104 |
| 7.5943 |
| 7.5584 |
| 7.6393 |
| 7.6537 |
| 7.6193 |
| 7.6224 |
| 7.6153 |
| 7.5831 |
| 7.6362 |
| 7.6277 |
| 7.6269 |
| 7.6042 |
| 7.6722 |
| 7.6371 |
| 7.6309 |
| 7.6341 |
| 7.6351 |
| 7.6180 |
| 7.6506 |
| 7.6445 |
| 7.6082 |
| 7.5707 |
| 7.6220 |
| 7.6502 |
| 7.6991 |
| 7.6062 |
| 7.6553 |
| 7.6485 |
| 7.6221 |
| 7.6004 |
| 7.6041 |
| 7.6154 |
| 7.6046 |
| 7.5920 |
| 7.6596 |
| 7.6300 |
| 7.6516 |
| 7.6675 |
| 7.6513 |
| 7.6103 |
| 7.6283 |
| 7.6439 |
| 7.6310 |
| 7.6015 |
| 7.6463 |
| 7.6490 |
| 7.6072 |
| 7.6635 |
| 7.5484 |
| 7.5909 |
| 7.6099 |
| 7.6662 |
| 7.6006 |
| 7.6000 |
| 7.6545 |
| 7.6186 |
| 7.5946 |
| 7.6558 |
| 7.6328 |
| 7.5982 |
| 7.6671 |
| 7.6064 |
| 7.6351 |
| 7.6119 |
| 7.6120 |
| 7.6400 |
| 7.6500 |
| 7.5988 |
| 7.6268 |
| 7.6449 |
| 7.6718 |
| 7.6285 |
| 7.6224 |
| 7.6395 |
| 7.6726 |
| 7.5942 |
| 7.5627 |
| 7.6452 |
| 7.6568 |
| 7.6458 |
| 7.6615 |
| 7.6062 |
| 7.6329 |
| 7.6249 |
| 7.6124 |
| 7.6574 |