Istorija dienos normos EEK /XPF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 8.0033 CFP frankas
rečiausiai
1 Estijos krona = 7.3795 CFP frankas
Date | EEK/XPF |
---|---|
7.6269 | |
7.6264 | |
7.6267 | |
7.6272 | |
7.6265 | |
7.6271 | |
7.6269 | |
7.6263 | |
7.6274 | |
7.6271 | |
7.6262 | |
7.6274 | |
7.6260 | |
7.6271 | |
7.6272 | |
7.6266 | |
7.6262 | |
7.6260 | |
7.6274 | |
7.6271 | |
7.6272 | |
7.6260 | |
7.6274 | |
7.6262 | |
7.6273 | |
7.6268 | |
7.6264 | |
7.6262 | |
7.6270 | |
7.6274 | |
7.6261 | |
7.6271 | |
7.6266 | |
7.6273 | |
7.6271 | |
7.6263 | |
7.6272 | |
7.6263 | |
7.6262 | |
7.6262 | |
7.6261 | |
7.6274 | |
7.6271 | |
7.6264 | |
7.6269 | |
7.6262 | |
7.6268 | |
7.6263 | |
7.6266 | |
7.6274 | |
7.6263 | |
7.6262 | |
7.6263 | |
7.6262 | |
7.6268 | |
7.6268 | |
7.6269 | |
7.6271 | |
7.6269 | |
7.6263 | |
7.6272 | |
7.6269 | |
7.6271 | |
7.6269 | |
7.6264 | |
7.6274 | |
7.6264 | |
7.6266 | |
7.6276 | |
7.6271 | |
7.6264 | |
7.6264 | |
7.6267 | |
7.6269 | |
7.6271 | |
7.6265 | |
7.6259 | |
7.6273 | |
7.6266 | |
7.6270 | |
7.6272 | |
7.6271 | |
7.6268 | |
7.6261 | |
7.6273 | |
7.6265 | |
7.6270 | |
7.6261 | |
7.6264 | |
7.6267 | |
7.6273 | |
7.6269 | |
7.6270 | |
7.6262 | |
7.6268 | |
7.6265 | |
7.6274 | |
7.6266 | |
7.6269 | |
7.6273 | |
7.6266 | |
7.6274 | |
7.6274 | |
7.6269 | |
7.6266 | |
7.6268 | |
7.6272 | |
7.6261 | |
7.6268 | |
7.6261 | |
7.6268 | |
7.6269 | |
7.6274 | |
7.6261 | |
7.6261 | |
7.6272 | |
7.6267 | |
7.6265 | |
7.6268 | |
7.6266 | |
7.6272 | |
7.6265 | |
7.6272 | |
7.6263 | |
7.6264 | |
7.6260 | |
7.6262 | |
7.6265 | |
7.6263 | |
7.6269 | |
7.6270 | |
7.6272 | |
7.6260 | |
7.6260 | |
7.6260 | |
7.6265 | |
7.6268 | |
7.6264 | |
7.6262 | |
7.6261 | |
7.6273 | |
7.6262 | |
7.6269 | |
7.6272 | |
7.6266 | |
7.6269 | |
7.6270 | |
7.6264 | |
7.6263 | |
7.6268 | |
7.6270 | |
7.6269 | |
7.6270 | |
7.6265 | |
7.6265 | |
7.6273 | |
7.6270 | |
7.6261 | |
7.6264 | |
7.6268 | |
7.6268 | |
7.6264 | |
7.6262 | |
7.6273 | |
7.6262 | |
7.6273 | |
7.6268 | |
7.6264 | |
7.6274 | |
7.6264 | |
7.6263 | |
7.6271 | |
7.6271 | |
7.6259 | |
7.6271 | |
7.6274 | |
7.6270 | |
7.6261 | |
7.6265 | |
7.6269 | |
7.6261 | |
7.6267 | |
7.6266 | |
7.6261 | |
7.6263 | |
7.6260 | |
7.6263 | |
7.6262 | |
7.6265 | |
7.6272 | |
7.6262 | |
7.6272 | |
7.6273 | |
7.6262 | |
7.6264 | |
7.6262 | |
7.6268 | |
7.6263 | |
7.6265 | |
7.6273 | |
7.6261 | |
7.6266 | |
7.6262 | |
7.6273 | |
7.6262 | |
7.6260 | |
7.6271 | |
7.6263 | |
7.6274 | |
7.6269 | |
7.6265 | |
7.6269 | |
7.6272 | |
7.6268 | |
7.6263 | |
7.6260 | |
7.6262 | |
7.6266 | |
7.6260 | |
7.6267 | |
7.6266 | |
7.6260 | |
7.6266 | |
7.6269 | |
7.6270 | |
7.6268 | |
7.6261 | |
7.6261 | |
7.6267 | |
7.6269 | |
7.6272 | |
7.6265 | |
7.6272 | |
7.6271 | |
7.6268 | |
7.6269 | |
7.6267 | |
7.6270 | |
7.6270 | |
7.6274 | |
7.6260 | |
7.6268 | |
7.6262 | |
7.6261 | |
7.6274 | |
7.6272 | |
7.6270 | |
7.6268 | |
7.6263 | |
7.6268 | |
7.6269 | |
7.6263 | |
7.6271 | |
7.6272 | |
7.6263 | |
7.6271 | |
7.6270 | |
7.6267 | |
7.6268 | |
7.6261 | |
7.6262 | |
7.6266 | |
7.6269 | |
7.6271 | |
7.6271 | |
7.6269 | |
7.6268 | |
7.6268 | |
7.6268 | |
7.6268 | |
7.6272 | |
7.6273 | |
7.6274 | |
7.6265 | |
7.6267 | |
7.6266 | |
7.6269 | |
7.6264 | |
7.6273 | |
7.6260 | |
7.6270 | |
7.6268 | |
7.6264 | |
7.6260 | |
7.6268 | |
7.6271 | |
7.6267 | |
7.6269 | |
7.6266 | |
7.6271 | |
7.6274 | |
7.6268 | |
7.6260 | |
7.6272 | |
7.6262 | |
7.6262 | |
7.6274 | |
7.6268 | |
7.6262 | |
7.6263 | |
7.6268 | |
7.6261 | |
7.6263 | |
7.6267 | |
7.6264 | |
7.6265 | |
7.6261 | |
7.6268 | |
7.6268 | |
7.6260 | |
7.6268 | |
7.6269 | |
7.6262 | |
7.6269 | |
7.6265 | |
7.6266 | |
7.6269 | |
7.6265 | |
7.6268 | |
7.6265 | |
7.6267 | |
7.6271 | |
7.6267 | |
7.6273 | |
7.6272 | |
7.6273 | |
7.6265 | |
7.6265 | |
7.6261 | |
7.6261 | |
7.6270 | |
7.6264 | |
7.6261 | |
7.6266 | |
7.6267 | |
7.6273 | |
7.6262 | |
7.6263 | |
7.6266 | |
7.6269 | |
7.6260 | |
7.6260 | |
7.6270 | |
7.6273 | |
7.6260 | |
7.6269 | |
7.6392 | |
7.6444 | |
7.6447 | |
7.6479 | |
7.6548 | |
7.6539 | |
7.6294 | |
7.6569 | |
7.6269 | |
7.6269 | |
7.6269 | |
7.6273 | |
7.6268 | |
7.6273 | |
7.6261 | |
7.6269 | |
7.6265 | |
7.6260 | |
7.6270 | |
7.6263 | |
7.6271 | |
7.6261 | |
7.6271 | |
7.6273 | |
7.6262 | |
7.6270 | |
7.6271 | |
7.6267 | |
7.6265 | |
7.6273 | |
7.6262 | |
7.6260 | |
7.6273 | |
7.6274 | |
7.6264 | |
7.6273 | |
7.6267 | |
7.6265 | |
7.6261 | |
7.6271 | |
7.6263 | |
7.6262 | |
7.6267 | |
7.6264 | |
7.6268 | |
7.6272 | |
7.6260 | |
7.6265 | |
7.6270 | |
7.6262 | |
7.6265 | |
7.6131 | |
7.6271 | |
7.6265 | |
7.6268 | |
7.6261 | |
7.6285 | |
7.6271 | |
7.6284 | |
7.6271 | |
7.6265 | |
7.6267 | |
7.6266 | |
7.6262 | |
7.6273 | |
7.6266 | |
7.6269 | |
7.6261 | |
7.6265 | |
7.6269 | |
7.6261 | |
7.6265 | |
7.6272 | |
7.6270 | |
7.6266 | |
7.6270 | |
7.6267 | |
7.6268 | |
7.6288 | |
7.6245 | |
7.6268 | |
7.6263 | |
7.6261 | |
7.6263 | |
7.6270 | |
7.6246 | |
7.6218 | |
7.6250 | |
7.6125 | |
7.6333 | |
7.6273 | |
7.6339 | |
7.6141 | |
7.6650 | |
7.6358 | |
7.6198 | |
7.6152 | |
7.5549 | |
7.6378 | |
7.6089 | |
7.6378 | |
7.5909 | |
7.6269 | |
7.6774 | |
7.6471 | |
7.6115 | |
7.6298 | |
7.6236 | |
7.5679 | |
7.6479 | |
7.6386 | |
7.6715 | |
7.6451 | |
7.6435 | |
7.6248 | |
7.6510 | |
7.6376 | |
7.6391 | |
7.6481 | |
7.5793 | |
7.6005 | |
7.6248 | |
7.6313 | |
7.6404 | |
7.6414 | |
7.6239 | |
7.6102 | |
7.6161 | |
7.6147 | |
7.6296 | |
7.6486 | |
7.6334 | |
7.6269 | |
7.6327 | |
7.6166 | |
7.6200 | |
7.6115 | |
7.6490 | |
7.6363 | |
7.6385 | |
7.7418 | |
7.7199 | |
7.5946 | |
7.5840 | |
7.7483 | |
7.7138 | |
7.6344 | |
7.6424 | |
7.6277 | |
7.6432 | |
7.6379 | |
7.6344 | |
7.6299 | |
7.6028 | |
7.5725 | |
7.5061 | |
7.5122 | |
7.4766 | |
7.5138 | |
7.5261 | |
7.5178 | |
7.5156 | |
7.4963 | |
7.4702 | |
7.4498 | |
7.4020 | |
7.4113 | |
7.4349 | |
7.4251 | |
7.4557 | |
7.4434 | |
7.4175 | |
7.3819 | |
7.4015 | |
7.4588 | |
7.4597 | |
7.4710 | |
7.4966 | |
7.5457 | |
7.4845 | |
7.5327 | |
7.4866 | |
7.5019 | |
7.4345 | |
7.4736 | |
7.4484 | |
7.4584 | |
7.5403 | |
7.5486 | |
7.5552 | |
7.5959 | |
7.5467 | |
7.4238 | |
7.4735 | |
7.5277 | |
7.5023 | |
7.5280 | |
7.5378 | |
7.6110 | |
7.6565 | |
7.6668 | |
7.5930 | |
7.6089 | |
7.6237 | |
7.6384 | |
7.6433 | |
7.6947 | |
7.7654 | |
7.8825 | |
7.7635 | |
7.7266 | |
7.5963 | |
7.6601 | |
7.7666 | |
7.8468 | |
7.8779 | |
7.8196 | |
7.7560 | |
7.7662 | |
7.7858 | |
7.7762 | |
7.8171 | |
7.9053 | |
7.9107 | |
7.8555 | |
7.8081 | |
7.8087 | |
7.7848 | |
7.6123 | |
7.5909 | |
7.5286 | |
7.5442 | |
7.6192 | |
7.5846 | |
7.7221 | |
7.6925 | |
7.6982 | |
7.7268 | |
7.8627 | |
7.7710 | |
7.8210 | |
7.9297 | |
8.0033 | |
7.9503 | |
7.8834 | |
7.7886 | |
7.8537 | |
7.6429 | |
7.6180 | |
7.5805 | |
7.6101 | |
7.6531 | |
7.6502 | |
7.6368 | |
7.6482 | |
7.6475 | |
7.6411 | |
7.6290 | |
7.6832 | |
7.6202 | |
7.6302 | |
7.6297 | |
7.5915 | |
7.6082 | |
7.6691 | |
7.6696 | |
7.6206 | |
7.6332 | |
7.6162 | |
7.5854 | |
7.6303 | |
7.6162 | |
7.6319 | |
7.6219 | |
7.6708 | |
7.6201 | |
7.6488 | |
7.6288 | |
7.6069 | |
7.6305 | |
7.6763 | |
7.6853 | |
7.6442 | |
7.5864 | |
7.6512 | |
7.6137 | |
7.5720 | |
7.6612 | |
7.6607 | |
7.6446 | |
7.6731 | |
7.5968 | |
7.6568 | |
7.6083 | |
7.6325 | |
7.5893 | |
7.6015 | |
7.6436 | |
7.6624 | |
7.6284 | |
7.6037 | |
7.6009 | |
7.6118 | |
7.6581 | |
7.6126 | |
7.6437 | |
7.6187 | |
7.6261 | |
7.6062 | |
7.6059 | |
7.6313 | |
7.6764 | |
7.6223 | |
7.5786 | |
7.6454 | |
7.5786 | |
7.6696 | |
7.6452 | |
7.6719 | |
7.5778 | |
7.6076 | |
7.6597 | |
7.6393 | |
7.5688 | |
7.6438 | |
7.6349 | |
7.6636 | |
7.5790 | |
7.6434 | |
7.6675 | |
7.6290 | |
7.6296 | |
7.5641 | |
7.6622 | |
7.6254 | |
7.6714 | |
7.6622 | |
7.5703 | |
7.6585 | |
7.5592 | |
7.6462 | |
7.6702 | |
7.5797 | |
7.6145 | |
7.5765 | |
7.5404 | |
7.6346 | |
7.6380 | |
7.6361 | |
7.6689 | |
7.6348 | |
7.5660 | |
7.6044 | |
7.5930 | |
7.6069 | |
7.5707 | |
7.7248 | |
7.6855 | |
7.5878 | |
7.7050 | |
7.6981 | |
7.6828 | |
7.5961 | |
7.5741 | |
7.6263 | |
7.6756 | |
7.6169 | |
7.5860 | |
7.6597 | |
7.6728 | |
7.6162 | |
7.6541 | |
7.5952 | |
7.5629 | |
7.6146 | |
7.6555 | |
7.6322 | |
7.5983 | |
7.6894 | |
7.6103 | |
7.6092 | |
7.6326 | |
7.5682 | |
7.5896 | |
7.6552 | |
7.6162 | |
7.6878 | |
7.6331 | |
7.6201 | |
7.6194 | |
7.6299 | |
7.5989 | |
7.6043 | |
7.5854 | |
7.6419 | |
7.6577 | |
7.6212 | |
7.6574 | |
7.6659 | |
7.6106 | |
7.7186 | |
7.6523 | |
7.6666 | |
7.6034 | |
7.6240 | |
7.6465 | |
7.6479 | |
7.6223 | |
7.6421 | |
7.6176 | |
7.6144 | |
7.6461 | |
7.5974 | |
7.6282 | |
7.6389 | |
7.6513 | |
7.6218 | |
7.6292 | |
7.6227 | |
7.6429 | |
7.6315 | |
7.6719 | |
7.5964 | |
7.6132 | |
7.6606 | |
7.6419 | |
7.6099 | |
7.6627 | |
7.6555 | |
7.6499 | |
7.5950 | |
7.6165 | |
7.6080 | |
7.6025 | |
7.6595 | |
7.5707 | |
7.6421 | |
7.5928 | |
7.6153 | |
7.5873 | |
7.6546 | |
7.6030 | |
7.6166 | |
7.6529 | |
7.6264 | |
7.6347 | |
7.6308 | |
7.6353 | |
7.6416 | |
7.6115 | |
7.6381 | |
7.6261 | |
7.5762 | |
7.6072 | |
7.5964 | |
7.6144 | |
7.6197 | |
7.6370 | |
7.5860 | |
7.5949 | |
7.6152 | |
7.6511 | |
7.5622 | |
7.6644 | |
7.5864 | |
7.6345 | |
7.6183 | |
7.5971 | |
7.6688 | |
7.6418 | |
7.6576 | |
7.5942 | |
7.6609 | |
7.6438 | |
7.6548 | |
7.6550 | |
7.6483 | |
7.6009 | |
7.6289 | |
7.6247 | |
7.6333 | |
7.5967 | |
7.6513 | |
7.6418 | |
7.6393 | |
7.6373 | |
7.6262 | |
7.6606 | |
7.6495 | |
7.5964 | |
7.6346 | |
7.5894 | |
7.6146 | |
7.6035 | |
7.6238 | |
7.6342 | |
7.5979 | |
7.6003 | |
7.6077 | |
7.6604 | |
7.6164 | |
7.6104 | |
7.5943 | |
7.5584 | |
7.6393 | |
7.6537 | |
7.6193 | |
7.6224 | |
7.6153 | |
7.5831 | |
7.6362 | |
7.6277 | |
7.6269 | |
7.6042 | |
7.6722 | |
7.6371 | |
7.6309 | |
7.6341 | |
7.6351 | |
7.6180 | |
7.6506 | |
7.6445 | |
7.6082 | |
7.5707 | |
7.6220 | |
7.6502 | |
7.6991 | |
7.6062 | |
7.6553 | |
7.6485 | |
7.6221 | |
7.6004 | |
7.6041 | |
7.6154 | |
7.6046 | |
7.5920 | |
7.6596 | |
7.6300 | |
7.6516 | |
7.6675 | |
7.6513 | |
7.6103 | |
7.6283 | |
7.6439 | |
7.6310 | |
7.6015 | |
7.6463 | |
7.6490 | |
7.6072 | |
7.6635 | |
7.5484 | |
7.5909 | |
7.6099 | |
7.6662 | |
7.6006 | |
7.6000 | |
7.6545 | |
7.6186 | |
7.5946 | |
7.6558 | |
7.6328 | |
7.5982 | |
7.6671 | |
7.6064 | |
7.6351 | |
7.6119 | |
7.6120 | |
7.6400 | |
7.6500 | |
7.5988 | |
7.6268 | |
7.6449 | |
7.6718 | |
7.6285 | |
7.6224 | |
7.6395 | |
7.6726 | |
7.5942 | |
7.5627 | |
7.6452 | |
7.6568 | |
7.6458 | |
7.6615 | |
7.6062 | |
7.6329 | |
7.6249 | |
7.6124 | |
7.6574 |