História das diárias DOP /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso dominicano = 0.022537 Peso cubano conversível
o mínimo em
1 Peso dominicano = 0.016825 Peso cubano conversível
história preço de CUC / DOP
Date | DOP/CUC |
| 0.017184 |
| 0.017232 |
| 0.017097 |
| 0.016896 |
| 0.016861 |
| 0.016942 |
| 0.016878 |
| 0.016895 |
| 0.016861 |
| 0.016950 |
| 0.017009 |
| 0.017010 |
| 0.017061 |
| 0.017065 |
| 0.016974 |
| 0.016948 |
| 0.016998 |
| 0.017080 |
| 0.017058 |
| 0.017194 |
| 0.017330 |
| 0.017464 |
| 0.017525 |
| 0.017569 |
| 0.017600 |
| 0.017629 |
| 0.017585 |
| 0.017635 |
| 0.017590 |
| 0.017559 |
| 0.017602 |
| 0.017616 |
| 0.017580 |
| 0.017617 |
| 0.017629 |
| 0.017626 |
| 0.017548 |
| 0.017615 |
| 0.017636 |
| 0.017600 |
| 0.017789 |
| 0.017803 |
| 0.017792 |
| 0.017871 |
| 0.017975 |
| 0.018137 |
| 0.018169 |
| 0.018204 |
| 0.018266 |
| 0.018296 |
| 0.018283 |
| 0.018329 |
| 0.018309 |
| 0.018327 |
| 0.018340 |
| 0.018362 |
| 0.018250 |
| 0.018195 |
| 0.018062 |
| 0.017975 |
| 0.017857 |
| 0.017777 |
| 0.017692 |
| 0.017627 |
| 0.017649 |
| 0.017673 |
| 0.017686 |
| 0.017770 |
| 0.017863 |
| 0.018060 |
| 0.018137 |
| 0.018298 |
| 0.018287 |
| 0.018304 |
| 0.018408 |
| 0.018532 |
| 0.018505 |
| 0.018588 |
| 0.018697 |
| 0.018598 |
| 0.018709 |
| 0.018667 |
| 0.018756 |
| 0.018756 |
| 0.018786 |
| 0.018764 |
| 0.018647 |
| 0.018489 |
| 0.018368 |
| 0.018359 |
| 0.018401 |
| 0.018370 |
| 0.018242 |
| 0.018251 |
| 0.018342 |
| 0.018237 |
| 0.018120 |
| 0.018127 |
| 0.018163 |
| 0.018113 |
| 0.018146 |
| 0.018090 |
| 0.018136 |
| 0.018153 |
| 0.018202 |
| 0.018207 |
| 0.018146 |
| 0.018196 |
| 0.017653 |
| 0.017481 |
| 0.017344 |
| 0.017347 |
| 0.017305 |
| 0.017306 |
| 0.017366 |
| 0.017474 |
| 0.017501 |
| 0.017533 |
| 0.017625 |
| 0.017633 |
| 0.017665 |
| 0.017658 |
| 0.017677 |
| 0.017718 |
| 0.017724 |
| 0.017734 |
| 0.017725 |
| 0.017754 |
| 0.017736 |
| 0.017721 |
| 0.017645 |
| 0.017644 |
| 0.017599 |
| 0.017546 |
| 0.017521 |
| 0.017553 |
| 0.017486 |
| 0.017520 |
| 0.017521 |
| 0.017552 |
| 0.017543 |
| 0.017573 |
| 0.017535 |
| 0.017535 |
| 0.017519 |
| 0.017545 |
| 0.017579 |
| 0.017565 |
| 0.017588 |
| 0.017616 |
| 0.017567 |
| 0.017601 |
| 0.017563 |
| 0.017583 |
| 0.017625 |
| 0.017578 |
| 0.017547 |
| 0.017477 |
| 0.017291 |
| 0.017266 |
| 0.017247 |
| 0.017274 |
| 0.017286 |
| 0.017228 |
| 0.017219 |
| 0.017135 |
| 0.017143 |
| 0.017252 |
| 0.017213 |
| 0.017173 |
| 0.017198 |
| 0.017163 |
| 0.017207 |
| 0.017158 |
| 0.017124 |
| 0.017117 |
| 0.017090 |
| 0.017132 |
| 0.017127 |
| 0.017137 |
| 0.017114 |
| 0.017103 |
| 0.017100 |
| 0.017117 |
| 0.017117 |
| 0.017141 |
| 0.017090 |
| 0.017096 |
| 0.017083 |
| 0.016998 |
| 0.017197 |
| 0.017133 |
| 0.017137 |
| 0.017155 |
| 0.017132 |
| 0.017150 |
| 0.017143 |
| 0.017409 |
| 0.017778 |
| 0.018050 |
| 0.018130 |
| 0.018236 |
| 0.018387 |
| 0.018451 |
| 0.018455 |
| 0.018545 |
| 0.018564 |
| 0.018632 |
| 0.018618 |
| 0.016964 |
| 0.018715 |
| 0.018671 |
| 0.018720 |
| 0.018730 |
| 0.018756 |
| 0.018881 |
| 0.018764 |
| 0.018763 |
| 0.018844 |
| 0.018878 |
| 0.018846 |
| 0.018851 |
| 0.018869 |
| 0.018841 |
| 0.018920 |
| 0.018889 |
| 0.018974 |
| 0.018943 |
| 0.018904 |
| 0.018916 |
| 0.018852 |
| 0.018956 |
| 0.019087 |
| 0.019142 |
| 0.019337 |
| 0.019470 |
| 0.019517 |
| 0.019401 |
| 0.019514 |
| 0.019563 |
| 0.019596 |
| 0.019582 |
| 0.019595 |
| 0.019626 |
| 0.019680 |
| 0.019661 |
| 0.019677 |
| 0.019782 |
| 0.019618 |
| 0.019762 |
| 0.019786 |
| 0.019792 |
| 0.019762 |
| 0.019777 |
| 0.019771 |
| 0.019662 |
| 0.019726 |
| 0.019776 |
| 0.019774 |
| 0.019769 |
| 0.019736 |
| 0.019737 |
| 0.019763 |
| 0.019742 |
| 0.019754 |
| 0.019792 |
| 0.019749 |
| 0.019815 |
| 0.019873 |
| 0.019727 |
| 0.019836 |
| 0.019812 |
| 0.019777 |
| 0.019749 |
| 0.019892 |
| 0.019873 |
| 0.019890 |
| 0.019881 |
| 0.019889 |
| 0.020036 |
| 0.019977 |
| 0.020034 |
| 0.019996 |
| 0.020016 |
| 0.020042 |
| 0.020045 |
| 0.019937 |
| 0.020010 |
| 0.019960 |
| 0.019991 |
| 0.020037 |
| 0.020067 |
| 0.020046 |
| 0.020109 |
| 0.020117 |
| 0.020070 |
| 0.020142 |
| 0.020202 |
| 0.020222 |
| 0.020198 |
| 0.020185 |
| 0.020173 |
| 0.020140 |
| 0.020156 |
| 0.020187 |
| 0.020182 |
| 0.020193 |
| 0.020179 |
| 0.020204 |
| 0.020195 |
| 0.020264 |
| 0.020255 |
| 0.020224 |
| 0.020239 |
| 0.020221 |
| 0.020294 |
| 0.020324 |
| 0.020371 |
| 0.020454 |
| 0.020466 |
| 0.020612 |
| 0.020608 |
| 0.020612 |
| 0.020603 |
| 0.020711 |
| 0.020701 |
| 0.020655 |
| 0.020675 |
| 0.020746 |
| 0.020717 |
| 0.020717 |
| 0.020851 |
| 0.020858 |
| 0.020846 |
| 0.020830 |
| 0.021106 |
| 0.021121 |
| 0.021041 |
| 0.020901 |
| 0.021157 |
| 0.020886 |
| 0.020980 |
| 0.021312 |
| 0.021261 |
| 0.021116 |
| 0.021044 |
| 0.021366 |
| 0.021095 |
| 0.021087 |
| 0.021152 |
| 0.021125 |
| 0.021157 |
| 0.021044 |
| 0.021145 |
| 0.021185 |
| 0.021123 |
| 0.021176 |
| 0.020974 |
| 0.021067 |
| 0.021078 |
| 0.021069 |
| 0.021139 |
| 0.021090 |
| 0.021136 |
| 0.021000 |
| 0.021048 |
| 0.021072 |
| 0.021268 |
| 0.021181 |
| 0.021250 |
| 0.021250 |
| 0.021353 |
| 0.021209 |
| 0.021401 |
| 0.021466 |
| 0.021399 |
| 0.021413 |
| 0.021483 |
| 0.021476 |
| 0.021506 |
| 0.021381 |
| 0.021520 |
| 0.021567 |
| 0.021570 |
| 0.021580 |
| 0.021581 |
| 0.021700 |
| 0.021558 |
| 0.021587 |
| 0.021577 |
| 0.021627 |
| 0.021586 |
| 0.021772 |
| 0.021660 |
| 0.021598 |
| 0.021604 |
| 0.021668 |
| 0.021677 |
| 0.021833 |
| 0.021674 |
| 0.021753 |
| 0.021717 |
| 0.021767 |
| 0.021855 |
| 0.021786 |
| 0.021631 |
| 0.021797 |
| 0.021810 |
| 0.021823 |
| 0.021976 |
| 0.021875 |
| 0.021852 |
| 0.021844 |
| 0.021800 |
| 0.022082 |
| 0.021888 |
| 0.021967 |
| 0.021903 |
| 0.021863 |
| 0.021956 |
| 0.021992 |
| 0.021963 |
| 0.021957 |
| 0.021980 |
| 0.021938 |
| 0.022049 |
| 0.021918 |
| 0.021974 |
| 0.022012 |
| 0.022002 |
| 0.022033 |
| 0.022142 |
| 0.022070 |
| 0.022164 |
| 0.022097 |
| 0.022039 |
| 0.022022 |
| 0.022082 |
| 0.022127 |
| 0.022113 |
| 0.022095 |
| 0.022097 |
| 0.022117 |
| 0.022143 |
| 0.022174 |
| 0.022244 |
| 0.022240 |
| 0.022218 |
| 0.022170 |
| 0.022189 |
| 0.022188 |
| 0.022163 |
| 0.022221 |
| 0.022242 |
| 0.022269 |
| 0.022271 |
| 0.022292 |
| 0.022293 |
| 0.022290 |
| 0.022341 |
| 0.022297 |
| 0.022291 |
| 0.022328 |
| 0.022331 |
| 0.022341 |
| 0.022348 |
| 0.022370 |
| 0.022370 |
| 0.022387 |
| 0.022386 |
| 0.022343 |
| 0.022304 |
| 0.022361 |