Historia stawek dziennych DOP /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso dominikańskie = 0.022537 peso kubańskie wymienialne
minimum na
1 peso dominikańskie = 0.016825 peso kubańskie wymienialne
Date | DOP/CUC |
---|---|
0.017232 | |
0.017097 | |
0.016896 | |
0.016861 | |
0.016942 | |
0.016878 | |
0.016895 | |
0.016861 | |
0.016950 | |
0.017009 | |
0.017010 | |
0.017061 | |
0.017065 | |
0.016974 | |
0.016948 | |
0.016998 | |
0.017080 | |
0.017058 | |
0.017194 | |
0.017330 | |
0.017464 | |
0.017525 | |
0.017569 | |
0.017600 | |
0.017629 | |
0.017585 | |
0.017635 | |
0.017590 | |
0.017559 | |
0.017602 | |
0.017616 | |
0.017580 | |
0.017617 | |
0.017629 | |
0.017626 | |
0.017548 | |
0.017615 | |
0.017636 | |
0.017600 | |
0.017789 | |
0.017803 | |
0.017792 | |
0.017871 | |
0.017975 | |
0.018137 | |
0.018169 | |
0.018204 | |
0.018266 | |
0.018296 | |
0.018283 | |
0.018329 | |
0.018309 | |
0.018327 | |
0.018340 | |
0.018362 | |
0.018250 | |
0.018195 | |
0.018062 | |
0.017975 | |
0.017857 | |
0.017777 | |
0.017692 | |
0.017627 | |
0.017649 | |
0.017673 | |
0.017686 | |
0.017770 | |
0.017863 | |
0.018060 | |
0.018137 | |
0.018298 | |
0.018287 | |
0.018304 | |
0.018408 | |
0.018532 | |
0.018505 | |
0.018588 | |
0.018697 | |
0.018598 | |
0.018709 | |
0.018667 | |
0.018756 | |
0.018756 | |
0.018786 | |
0.018764 | |
0.018647 | |
0.018489 | |
0.018368 | |
0.018359 | |
0.018401 | |
0.018370 | |
0.018242 | |
0.018251 | |
0.018342 | |
0.018237 | |
0.018120 | |
0.018127 | |
0.018163 | |
0.018113 | |
0.018146 | |
0.018090 | |
0.018136 | |
0.018153 | |
0.018202 | |
0.018207 | |
0.018146 | |
0.018196 | |
0.017653 | |
0.017481 | |
0.017344 | |
0.017347 | |
0.017305 | |
0.017306 | |
0.017366 | |
0.017474 | |
0.017501 | |
0.017533 | |
0.017625 | |
0.017633 | |
0.017665 | |
0.017658 | |
0.017677 | |
0.017718 | |
0.017724 | |
0.017734 | |
0.017725 | |
0.017754 | |
0.017736 | |
0.017721 | |
0.017645 | |
0.017644 | |
0.017599 | |
0.017546 | |
0.017521 | |
0.017553 | |
0.017486 | |
0.017520 | |
0.017521 | |
0.017552 | |
0.017543 | |
0.017573 | |
0.017535 | |
0.017535 | |
0.017519 | |
0.017545 | |
0.017579 | |
0.017565 | |
0.017588 | |
0.017616 | |
0.017567 | |
0.017601 | |
0.017563 | |
0.017583 | |
0.017625 | |
0.017578 | |
0.017547 | |
0.017477 | |
0.017291 | |
0.017266 | |
0.017247 | |
0.017274 | |
0.017286 | |
0.017228 | |
0.017219 | |
0.017135 | |
0.017143 | |
0.017252 | |
0.017213 | |
0.017173 | |
0.017198 | |
0.017163 | |
0.017207 | |
0.017158 | |
0.017124 | |
0.017117 | |
0.017090 | |
0.017132 | |
0.017127 | |
0.017137 | |
0.017114 | |
0.017103 | |
0.017100 | |
0.017117 | |
0.017117 | |
0.017141 | |
0.017090 | |
0.017096 | |
0.017083 | |
0.016998 | |
0.017197 | |
0.017133 | |
0.017137 | |
0.017155 | |
0.017132 | |
0.017150 | |
0.017143 | |
0.017409 | |
0.017778 | |
0.018050 | |
0.018130 | |
0.018236 | |
0.018387 | |
0.018451 | |
0.018455 | |
0.018545 | |
0.018564 | |
0.018632 | |
0.018618 | |
0.016964 | |
0.018715 | |
0.018671 | |
0.018720 | |
0.018730 | |
0.018756 | |
0.018881 | |
0.018764 | |
0.018763 | |
0.018844 | |
0.018878 | |
0.018846 | |
0.018851 | |
0.018869 | |
0.018841 | |
0.018920 | |
0.018889 | |
0.018974 | |
0.018943 | |
0.018904 | |
0.018916 | |
0.018852 | |
0.018956 | |
0.019087 | |
0.019142 | |
0.019337 | |
0.019470 | |
0.019517 | |
0.019401 | |
0.019514 | |
0.019563 | |
0.019596 | |
0.019582 | |
0.019595 | |
0.019626 | |
0.019680 | |
0.019661 | |
0.019677 | |
0.019782 | |
0.019618 | |
0.019762 | |
0.019786 | |
0.019792 | |
0.019762 | |
0.019777 | |
0.019771 | |
0.019662 | |
0.019726 | |
0.019776 | |
0.019774 | |
0.019769 | |
0.019736 | |
0.019737 | |
0.019763 | |
0.019742 | |
0.019754 | |
0.019792 | |
0.019749 | |
0.019815 | |
0.019873 | |
0.019727 | |
0.019836 | |
0.019812 | |
0.019777 | |
0.019749 | |
0.019892 | |
0.019873 | |
0.019890 | |
0.019881 | |
0.019889 | |
0.020036 | |
0.019977 | |
0.020034 | |
0.019996 | |
0.020016 | |
0.020042 | |
0.020045 | |
0.019937 | |
0.020010 | |
0.019960 | |
0.019991 | |
0.020037 | |
0.020067 | |
0.020046 | |
0.020109 | |
0.020117 | |
0.020070 | |
0.020142 | |
0.020202 | |
0.020222 | |
0.020198 | |
0.020185 | |
0.020173 | |
0.020140 | |
0.020156 | |
0.020187 | |
0.020182 | |
0.020193 | |
0.020179 | |
0.020204 | |
0.020195 | |
0.020264 | |
0.020255 | |
0.020224 | |
0.020239 | |
0.020221 | |
0.020294 | |
0.020324 | |
0.020371 | |
0.020454 | |
0.020466 | |
0.020612 | |
0.020608 | |
0.020612 | |
0.020603 | |
0.020711 | |
0.020701 | |
0.020655 | |
0.020675 | |
0.020746 | |
0.020717 | |
0.020717 | |
0.020851 | |
0.020858 | |
0.020846 | |
0.020830 | |
0.021106 | |
0.021121 | |
0.021041 | |
0.020901 | |
0.021157 | |
0.020886 | |
0.020980 | |
0.021312 | |
0.021261 | |
0.021116 | |
0.021044 | |
0.021366 | |
0.021095 | |
0.021087 | |
0.021152 | |
0.021125 | |
0.021157 | |
0.021044 | |
0.021145 | |
0.021185 | |
0.021123 | |
0.021176 | |
0.020974 | |
0.021067 | |
0.021078 | |
0.021069 | |
0.021139 | |
0.021090 | |
0.021136 | |
0.021000 | |
0.021048 | |
0.021072 | |
0.021268 | |
0.021181 | |
0.021250 | |
0.021250 | |
0.021353 | |
0.021209 | |
0.021401 | |
0.021466 | |
0.021399 | |
0.021413 | |
0.021483 | |
0.021476 | |
0.021506 | |
0.021381 | |
0.021520 | |
0.021567 | |
0.021570 | |
0.021580 | |
0.021581 | |
0.021700 | |
0.021558 | |
0.021587 | |
0.021577 | |
0.021627 | |
0.021586 | |
0.021772 | |
0.021660 | |
0.021598 | |
0.021604 | |
0.021668 | |
0.021677 | |
0.021833 | |
0.021674 | |
0.021753 | |
0.021717 | |
0.021767 | |
0.021855 | |
0.021786 | |
0.021631 | |
0.021797 | |
0.021810 | |
0.021823 | |
0.021976 | |
0.021875 | |
0.021852 | |
0.021844 | |
0.021800 | |
0.022082 | |
0.021888 | |
0.021967 | |
0.021903 | |
0.021863 | |
0.021956 | |
0.021992 | |
0.021963 | |
0.021957 | |
0.021980 | |
0.021938 | |
0.022049 | |
0.021918 | |
0.021974 | |
0.022012 | |
0.022002 | |
0.022033 | |
0.022142 | |
0.022070 | |
0.022164 | |
0.022097 | |
0.022039 | |
0.022022 | |
0.022082 | |
0.022127 | |
0.022113 | |
0.022095 | |
0.022097 | |
0.022117 | |
0.022143 | |
0.022174 | |
0.022244 | |
0.022240 | |
0.022218 | |
0.022170 | |
0.022189 | |
0.022188 | |
0.022163 | |
0.022221 | |
0.022242 | |
0.022269 | |
0.022271 | |
0.022292 | |
0.022293 | |
0.022290 | |
0.022341 | |
0.022297 | |
0.022291 | |
0.022328 | |
0.022331 | |
0.022341 | |
0.022348 | |
0.022370 | |
0.022370 | |
0.022387 | |
0.022386 | |
0.022343 | |
0.022304 | |
0.022361 |