História das diárias DJF /KMF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Franco djibutiense = 125.3735 Franco comorense
o mínimo em
1 Franco djibutiense = 1.3589 Franco comorense
história preço de KMF / DJF
Date | DJF/KMF |
| 2.5442 |
| 2.5855 |
| 2.5740 |
| 2.5852 |
| 2.6011 |
| 2.6033 |
| 2.5541 |
| 2.5828 |
| 2.5577 |
| 2.5343 |
| 2.5352 |
| 2.5565 |
| 2.5527 |
| 2.5675 |
| 2.5708 |
| 2.5610 |
| 2.5624 |
| 2.5392 |
| 2.5283 |
| 2.5182 |
| 2.5033 |
| 2.5151 |
| 2.5146 |
| 2.5688 |
| 2.5424 |
| 2.5301 |
| 2.5300 |
| 2.5916 |
| 2.5864 |
| 2.6061 |
| 2.6136 |
| 2.6253 |
| 2.6281 |
| 2.6374 |
| 2.6149 |
| 2.5882 |
| 2.5769 |
| 2.5634 |
| 2.5586 |
| 2.5372 |
| 2.5322 |
| 2.5295 |
| 2.5160 |
| 2.4963 |
| 2.4619 |
| 2.5187 |
| 2.5359 |
| 2.5421 |
| 2.5344 |
| 2.5726 |
| 2.5867 |
| 2.5837 |
| 2.5594 |
| 2.5432 |
| 2.5119 |
| 2.5229 |
| 2.5161 |
| 2.5008 |
| 2.5799 |
| 2.6064 |
| 2.6135 |
| 2.5901 |
| 2.5952 |
| 2.5829 |
| 2.5474 |
| 2.5514 |
| 2.5577 |
| 2.6117 |
| 2.5880 |
| 2.6105 |
| 2.6119 |
| 2.6226 |
| 2.6227 |
| 2.6663 |
| 2.7005 |
| 2.6940 |
| 2.7975 |
| 2.7983 |
| 2.8147 |
| 2.8081 |
| 2.8533 |
| 2.8234 |
| 2.8583 |
| 2.7680 |
| 2.7403 |
| 2.7828 |
| 2.7637 |
| 2.7737 |
| 2.7209 |
| 2.7097 |
| 2.6955 |
| 2.6596 |
| 2.6783 |
| 2.6570 |
| 2.6312 |
| 2.6079 |
| 2.6330 |
| 2.6408 |
| 2.5872 |
| 2.5836 |
| 2.5871 |
| 2.6593 |
| 2.6177 |
| 2.6287 |
| 2.5817 |
| 2.5073 |
| 2.5166 |
| 2.5306 |
| 2.4644 |
| 2.4429 |
| 2.4259 |
| 2.4126 |
| 2.4669 |
| 2.4494 |
| 2.4191 |
| 2.4471 |
| 2.4538 |
| 2.4404 |
| 2.4514 |
| 2.4482 |
| 2.4510 |
| 2.4559 |
| 2.4584 |
| 2.4223 |
| 2.3881 |
| 2.3895 |
| 2.3834 |
| 2.3832 |
| 2.3961 |
| 2.3810 |
| 2.3631 |
| 2.3580 |
| 2.3442 |
| 2.3537 |
| 2.3535 |
| 2.3554 |
| 2.3370 |
| 2.3375 |
| 2.3370 |
| 2.3424 |
| 2.3487 |
| 2.3342 |
| 2.3336 |
| 2.3181 |
| 2.3197 |
| 2.2815 |
| 2.2704 |
| 2.2725 |
| 2.2653 |
| 2.2756 |
| 2.2756 |
| 2.2918 |
| 2.2884 |
| 2.3001 |
| 2.3234 |
| 2.3549 |
| 2.3507 |
| 2.3163 |
| 2.3197 |
| 2.3318 |
| 2.2950 |
| 2.2774 |
| 2.2813 |
| 2.2939 |
| 1.3589 |
| 2.2770 |
| 2.2878 |
| 2.2756 |
| 2.2604 |
| 2.2617 |
| 2.2625 |
| 2.2788 |
| 2.2836 |
| 2.3154 |
| 2.3415 |
| 2.3368 |
| 2.3373 |
| 2.3776 |
| 2.3423 |
| 2.3604 |
| 2.3393 |
| 2.3478 |
| 2.3710 |
| 2.3572 |
| 2.3317 |
| 2.3421 |
| 2.3216 |
| 2.3191 |
| 2.3323 |
| 2.3546 |
| 2.3530 |
| 2.3777 |
| 2.4189 |
| 2.4377 |
| 2.4511 |
| 2.4534 |
| 2.4571 |
| 2.4540 |
| 2.4500 |
| 2.4844 |
| 2.5383 |
| 2.5351 |
| 2.5539 |
| 2.5428 |
| 2.5546 |
| 2.5446 |
| 2.5367 |
| 2.5642 |
| 2.5096 |
| 2.5590 |
| 2.4817 |
| 2.4486 |
| 2.4760 |
| 2.5485 |
| 2.5527 |
| 2.5315 |
| 2.5008 |
| 2.5103 |
| 2.4961 |
| 2.4861 |
| 2.4732 |
| 2.4663 |
| 2.4930 |
| 2.4827 |
| 2.5008 |
| 2.4988 |
| 2.5132 |
| 2.4972 |
| 2.5063 |
| 2.4841 |
| 2.4923 |
| 2.4823 |
| 2.5049 |
| 2.5175 |
| 2.5361 |
| 2.5180 |
| 2.5136 |
| 2.5025 |
| 2.5164 |
| 2.4898 |
| 2.4696 |
| 2.4696 |
| 2.4698 |
| 2.4869 |
| 2.4645 |
| 2.4551 |
| 2.4640 |
| 2.4395 |
| 2.4281 |
| 2.4639 |
| 2.4452 |
| 2.4676 |
| 2.4691 |
| 2.4771 |
| 2.4625 |
| 2.4723 |
| 2.4757 |
| 2.4565 |
| 2.4468 |
| 2.4560 |
| 2.4646 |
| 2.4455 |
| 2.4403 |
| 2.4607 |
| 2.4431 |
| 2.4358 |
| 2.4509 |
| 2.4523 |
| 2.4172 |
| 2.4200 |
| 2.4343 |
| 2.4118 |
| 2.4229 |
| 2.4203 |
| 2.4228 |
| 2.4399 |
| 2.4354 |
| 2.4361 |
| 2.4418 |
| 2.4160 |
| 2.4256 |
| 122.6630 |
| 2.4302 |
| 2.4125 |
| 2.3874 |
| 2.4007 |
| 2.3908 |
| 2.3475 |
| 2.3597 |
| 2.3934 |
| 2.3931 |
| 2.3931 |
| 2.4093 |
| 2.4274 |
| 2.3951 |
| 2.3610 |
| 2.3600 |
| 2.3610 |
| 2.3552 |
| 2.3858 |
| 2.3660 |
| 2.3838 |
| 2.3539 |
| 2.3655 |
| 2.3713 |
| 2.3462 |
| 2.3165 |
| 2.3324 |
| 2.3018 |
| 2.2742 |
| 2.2477 |
| 2.2723 |
| 2.2640 |
| 2.2360 |
| 2.2547 |
| 2.2544 |
| 2.2540 |
| 2.2610 |
| 2.2215 |
| 2.2611 |
| 2.2207 |
| 2.2282 |
| 2.2492 |
| 2.2629 |
| 2.2928 |
| 2.2997 |
| 2.3255 |
| 2.3379 |
| 2.3333 |
| 2.3234 |
| 2.3063 |
| 2.3424 |
| 2.3584 |
| 2.3742 |
| 2.3654 |
| 2.3428 |
| 2.3307 |
| 2.3450 |
| 2.3318 |
| 2.3281 |
| 2.3104 |
| 2.3000 |
| 2.3191 |
| 2.3009 |
| 2.3580 |
| 2.3516 |
| 2.3336 |
| 2.3296 |
| 2.3657 |
| 2.3970 |
| 2.4179 |
| 2.4282 |
| 2.4627 |
| 2.4701 |
| 2.4573 |
| 2.4451 |
| 2.4648 |
| 2.4493 |
| 2.5162 |
| 2.5242 |
| 2.5570 |
| 2.5375 |
| 2.6089 |
| 2.5957 |
| 2.5916 |
| 2.5456 |
| 2.5740 |
| 2.5926 |
| 2.6157 |
| 2.6138 |
| 2.6102 |
| 2.6094 |
| 2.5662 |
| 2.5920 |
| 2.5609 |
| 2.6044 |
| 2.6209 |
| 2.6420 |
| 2.6491 |
| 2.6544 |
| 2.5952 |
| 2.5682 |
| 2.6007 |
| 2.5959 |
| 2.5892 |
| 2.4934 |
| 2.5294 |
| 2.5400 |
| 2.5230 |
| 2.5061 |
| 2.4888 |
| 2.4801 |
| 2.4739 |
| 2.4922 |
| 2.5047 |
| 2.4806 |
| 2.4555 |
| 2.4941 |
| 2.5082 |
| 2.4996 |
| 2.5380 |
| 2.5068 |
| 2.5057 |
| 2.4880 |
| 2.5129 |
| 2.4487 |
| 2.4513 |
| 2.4603 |
| 2.4820 |
| 2.4679 |
| 2.4456 |
| 2.4277 |
| 2.4248 |
| 2.4587 |
| 2.4525 |
| 2.4330 |
| 2.4306 |
| 2.4804 |
| 2.4546 |
| 2.4908 |
| 2.5222 |
| 2.5242 |
| 2.4909 |
| 2.4614 |
| 2.4758 |
| 2.5429 |
| 2.5632 |
| 2.5347 |
| 2.5433 |
| 2.5460 |
| 2.5274 |
| 2.5530 |
| 2.5250 |
| 2.5496 |
| 2.6139 |
| 2.5956 |
| 2.5743 |
| 2.5751 |
| 2.5148 |
| 2.5067 |
| 2.4466 |
| 2.4381 |
| 2.4792 |
| 2.4679 |
| 2.4788 |
| 2.4512 |
| 2.4822 |
| 2.4676 |
| 2.3868 |
| 2.4986 |
| 2.5139 |
| 2.5269 |
| 2.5002 |
| 2.5611 |
| 2.5188 |
| 2.5111 |
| 2.4731 |
| 2.4477 |
| 2.4661 |
| 2.4583 |
| 2.5409 |
| 2.5236 |
| 2.4532 |
| 2.4861 |
| 2.4878 |
| 2.5495 |
| 2.5798 |
| 2.6222 |
| 2.5368 |
| 2.5598 |
| 2.5193 |
| 2.6239 |
| 2.5524 |
| 2.4776 |
| 2.4353 |
| 2.4389 |
| 2.4471 |
| 2.4425 |
| 2.4655 |
| 2.3884 |
| 2.3426 |
| 2.3102 |
| 2.2661 |
| 2.2617 |
| 2.2148 |
| 2.2510 |
| 2.2129 |
| 2.2060 |
| 2.2208 |
| 2.2163 |
| 2.1953 |
| 2.1592 |
| 2.1520 |
| 2.1633 |
| 2.1790 |
| 2.1757 |
| 2.1485 |
| 2.1341 |
| 2.1351 |
| 2.1007 |
| 2.0831 |
| 2.0636 |
| 2.0507 |
| 2.0508 |
| 2.0387 |
| 2.0312 |
| 2.0262 |
| 2.0297 |
| 2.0179 |
| 2.0153 |
| 2.0309 |
| 2.0297 |
| 2.0260 |
| 2.0199 |
| 2.0117 |
| 2.0063 |
| 1.9878 |
| 1.9939 |
| 1.9943 |
| 1.9998 |
| 2.0078 |
| 2.0017 |
| 2.0027 |
| 1.9842 |
| 1.9974 |
| 2.0112 |
| 2.0157 |
| 2.0153 |
| 2.0251 |
| 2.0455 |
| 2.0178 |
| 2.0330 |
| 2.0255 |
| 2.0291 |
| 2.0039 |
| 2.0145 |
| 2.0084 |
| 2.0128 |
| 2.0464 |
| 2.0466 |
| 2.0536 |
| 2.0688 |
| 2.0517 |
| 2.0131 |
| 2.0302 |
| 2.0442 |
| 2.0482 |
| 2.0509 |
| 2.0519 |
| 2.0777 |
| 2.0948 |
| 2.0990 |
| 2.0712 |
| 2.0767 |
| 2.0803 |
| 2.0878 |
| 2.0825 |
| 2.0975 |
| 2.1274 |
| 2.1529 |
| 2.1204 |
| 2.1069 |
| 2.0756 |
| 2.0929 |
| 2.1193 |
| 2.1414 |
| 2.1556 |
| 2.1360 |
| 2.1152 |
| 2.1206 |
| 2.1232 |
| 2.1234 |
| 2.1324 |
| 2.1612 |
| 2.1469 |
| 2.1441 |
| 2.1353 |
| 2.1287 |
| 2.1080 |
| 2.0717 |
| 2.0695 |
| 2.0502 |
| 2.0636 |
| 2.0814 |
| 2.0754 |
| 2.1085 |
| 2.0979 |
| 2.0970 |
| 2.1067 |
| 2.1430 |
| 2.1228 |
| 2.1348 |
| 2.1579 |
| 2.1734 |
| 2.1638 |
| 2.1403 |
| 2.1156 |
| 2.1367 |
| 2.1307 |
| 2.1479 |
| 2.1433 |
| 2.1054 |
| 2.1596 |
| 2.1936 |
| 2.2058 |
| 2.2377 |
| 2.2381 |
| 2.2362 |
| 2.2585 |
| 2.2822 |
| 2.2558 |
| 2.2468 |
| 2.1954 |
| 2.1961 |
| 2.1889 |
| 2.2042 |
| 2.2063 |
| 2.1862 |
| 2.1600 |
| 2.1357 |
| 2.1016 |
| 2.0805 |
| 2.0945 |
| 2.1024 |
| 2.0943 |
| 2.0666 |
| 2.0570 |
| 2.0751 |
| 2.0966 |
| 2.0891 |
| 2.0572 |
| 2.0793 |
| 2.0918 |
| 2.1003 |
| 2.1045 |
| 2.1197 |
| 2.1717 |
| 2.1647 |
| 2.1281 |
| 2.1071 |
| 2.1230 |
| 2.0925 |
| 2.0620 |
| 2.0783 |
| 2.0503 |
| 2.0304 |
| 2.0123 |
| 1.9908 |
| 1.9891 |
| 2.0121 |
| 2.0317 |
| 2.0887 |
| 2.0493 |
| 2.0259 |
| 2.0300 |
| 1.9591 |
| 1.9081 |
| 1.9251 |
| 1.9192 |
| 1.9475 |
| 1.9402 |
| 1.9264 |
| 1.9670 |
| 1.9725 |
| 1.9063 |
| 1.9400 |
| 1.9362 |
| 1.9239 |
| 1.8971 |
| 1.9377 |
| 1.9727 |
| 1.9515 |
| 1.9301 |
| 1.8652 |
| 1.8987 |
| 1.9450 |
| 1.9170 |
| 1.9464 |
| 1.9655 |
| 1.9505 |
| 1.9800 |
| 1.9798 |
| 2.0052 |
| 2.0239 |
| 2.0546 |
| 2.0400 |
| 2.0206 |
| 2.0305 |
| 2.0780 |
| 2.1393 |
| 2.0723 |
| 2.1049 |
| 2.1089 |
| 2.0708 |
| 2.0817 |
| 2.1105 |
| 2.0319 |
| 2.0361 |
| 1.9886 |
| 1.9926 |
| 1.9793 |
| 1.9828 |
| 1.9928 |
| 2.0225 |
| 2.0553 |
| 2.1182 |
| 2.1514 |
| 2.1496 |
| 2.1837 |
| 2.1852 |
| 2.1584 |
| 2.0917 |
| 2.1042 |
| 2.1329 |
| 2.1372 |
| 2.2001 |
| 2.2080 |
| 2.2504 |
| 2.2417 |
| 2.2608 |
| 2.3186 |
| 2.2476 |
| 2.2357 |
| 2.2411 |
| 2.1562 |
| 2.0975 |
| 2.0732 |
| 2.0554 |
| 2.0378 |
| 2.0535 |
| 2.0548 |
| 2.0457 |
| 2.0248 |
| 2.0311 |
| 2.0444 |
| 2.0355 |
| 2.0343 |
| 2.0247 |
| 1.9890 |
| 1.9564 |
| 1.9248 |
| 1.9055 |
| 1.9209 |
| 1.9240 |
| 1.9349 |
| 1.8899 |
| 1.8686 |
| 1.8447 |
| 1.8495 |
| 1.8487 |
| 1.8464 |
| 1.8703 |
| 1.8521 |
| 1.8528 |
| 1.8737 |
| 1.8901 |
| 1.8931 |
| 1.8850 |
| 1.8954 |
| 1.9326 |
| 1.9324 |
| 1.9352 |
| 1.9656 |
| 1.9567 |
| 1.9233 |
| 1.9444 |
| 1.9471 |
| 1.9799 |
| 1.9854 |
| 1.9672 |
| 1.9972 |
| 2.0065 |
| 1.9937 |
| 1.9519 |
| 1.9769 |
| 2.0471 |
| 2.0355 |
| 2.0743 |
| 2.1169 |
| 2.1418 |
| 2.0738 |
| 2.0656 |
| 2.1032 |
| 2.0350 |
| 2.1296 |
| 2.1935 |
| 2.2008 |
| 2.1739 |
| 2.1625 |
| 2.1237 |
| 2.1611 |
| 2.1096 |
| 2.0985 |
| 2.0706 |
| 2.0371 |
| 1.9595 |
| 1.9839 |
| 2.0297 |
| 2.1404 |
| 2.1886 |
| 2.1512 |
| 2.1813 |
| 2.1671 |
| 2.1815 |
| 2.2164 |
| 2.0754 |
| 2.0428 |
| 2.0501 |
| 1.9198 |
| 1.8793 |
| 1.9521 |
| 1.9590 |
| 1.8927 |
| 1.8739 |
| 1.8818 |
| 1.8512 |
| 1.7771 |
| 1.7576 |
| 1.7427 |
| 1.7409 |
| 1.7647 |
| 1.7571 |
| 1.7846 |
| 1.7887 |
| 1.7637 |
| 1.7812 |
| 1.7577 |
| 1.7831 |
| 1.7836 |
| 1.7873 |
| 1.7697 |
| 1.7405 |
| 1.7496 |
| 1.7625 |
| 1.7525 |
| 1.7963 |
| 1.7578 |
| 1.8029 |
| 1.8213 |
| 1.8676 |
| 1.8888 |
| 1.9068 |
| 1.8669 |
| 1.8734 |
| 1.9096 |
| 1.8605 |
| 1.8836 |
| 1.8938 |
| 1.9216 |
| 1.9242 |
| 1.8815 |
| 1.8883 |
| 1.8622 |
| 1.8880 |
| 1.9016 |
| 1.9128 |
| 1.9208 |
| 1.9560 |
| 1.9481 |
| 1.9646 |
| 1.9448 |
| 1.9647 |
| 1.9963 |
| 2.0059 |
| 2.0315 |
| 2.0279 |
| 2.0542 |
| 2.0316 |
| 2.0063 |
| 2.0233 |
| 2.0044 |
| 2.0084 |
| 2.0320 |
| 2.0327 |
| 2.0566 |
| 2.0647 |
| 2.0724 |
| 2.0526 |
| 2.0579 |
| 2.0567 |
| 2.0440 |
| 2.0340 |
| 2.0285 |
| 2.0396 |
| 2.0432 |
| 2.0715 |
| 2.0708 |
| 2.0779 |
| 2.0813 |
| 2.1000 |
| 2.1141 |
| 2.1016 |
| 2.1067 |
| 2.1359 |
| 2.1410 |
| 2.1394 |
| 2.1374 |
| 2.1407 |
| 2.1264 |
| 2.1048 |
| 2.1048 |
| 2.1150 |
| 2.0925 |
| 2.0777 |
| 2.1092 |
| 2.1599 |
| 2.1604 |
| 2.1770 |
| 2.1758 |
| 2.2058 |
| 2.2106 |
| 2.1966 |
| 2.1742 |
| 2.1699 |
| 2.1822 |
| 2.1794 |
| 2.1539 |
| 2.1646 |
| 2.1449 |
| 2.1757 |
| 2.1541 |
| 2.1681 |
| 2.1916 |
| 2.2096 |
| 2.1725 |
| 2.1631 |
| 2.2026 |
| 2.2007 |
| 2.1980 |
| 2.1399 |
| 2.1719 |
| 2.1556 |
| 2.1595 |
| 2.1767 |
| 2.1986 |
| 2.2345 |
| 2.2630 |
| 2.2886 |
| 2.2837 |
| 2.3042 |
| 2.2751 |
| 2.3171 |
| 2.3045 |
| 2.3347 |
| 2.3188 |
| 2.3256 |
| 2.3125 |
| 2.2904 |
| 2.2527 |
| 2.2842 |
| 2.2921 |
| 2.3399 |
| 2.3342 |
| 2.3070 |
| 2.3163 |
| 2.3488 |
| 2.3409 |
| 2.3576 |
| 2.3689 |
| 2.3448 |
| 2.3074 |
| 2.3110 |
| 2.3002 |
| 2.2950 |
| 2.3230 |
| 2.2976 |
| 2.2790 |
| 2.2531 |
| 2.2087 |
| 2.2608 |
| 2.2635 |
| 2.2387 |
| 2.2393 |
| 2.2683 |
| 2.2962 |
| 2.2946 |
| 2.2954 |
| 2.3237 |
| 2.2773 |
| 2.2777 |
| 2.2930 |
| 2.2556 |
| 2.2152 |
| 2.2019 |
| 2.1917 |
| 2.1568 |
| 2.1526 |
| 2.1315 |
| 2.1268 |
| 2.1333 |
| 2.1537 |
| 2.1464 |
| 2.1010 |
| 2.0719 |
| 2.0970 |
| 2.0882 |
| 2.1187 |
| 2.1345 |
| 2.1649 |
| 2.1232 |
| 2.1210 |
| 2.1157 |
| 2.1134 |
| 2.0530 |
| 2.0343 |
| 2.0668 |
| 2.0803 |
| 2.0629 |
| 2.0854 |
| 2.1229 |
| 2.1387 |
| 2.1423 |
| 2.1720 |
| 2.1638 |
| 2.2138 |
| 2.2360 |
| 2.2531 |
| 2.2526 |
| 2.2760 |
| 2.2593 |
| 2.2938 |
| 2.2971 |
| 2.2726 |
| 2.2424 |
| 2.2567 |
| 2.2996 |
| 2.2793 |
| 2.2269 |
| 2.2316 |
| 2.2519 |
| 2.2710 |
| 2.2861 |
| 2.2963 |
| 2.2476 |
| 2.2699 |
| 2.3077 |
| 2.3042 |
| 2.3359 |
| 2.3182 |
| 2.3336 |
| 2.3027 |
| 2.2927 |
| 2.3029 |