Története napidíjak DJF /KMF óta hétfő, 5 április 2004.
A maximális született
1 dzsibuti frank = 125.3735 comorei frank
A minimum az
1 dzsibuti frank = 1.3589 comorei frank
Date | DJF/KMF |
---|---|
2.5442 | |
2.5855 | |
2.5740 | |
2.5852 | |
2.6011 | |
2.6033 | |
2.5541 | |
2.5828 | |
2.5577 | |
2.5343 | |
2.5352 | |
2.5565 | |
2.5527 | |
2.5675 | |
2.5708 | |
2.5610 | |
2.5624 | |
2.5392 | |
2.5283 | |
2.5182 | |
2.5033 | |
2.5151 | |
2.5146 | |
2.5688 | |
2.5424 | |
2.5301 | |
2.5300 | |
2.5916 | |
2.5864 | |
2.6061 | |
2.6136 | |
2.6253 | |
2.6281 | |
2.6374 | |
2.6149 | |
2.5882 | |
2.5769 | |
2.5634 | |
2.5586 | |
2.5372 | |
2.5322 | |
2.5295 | |
2.5160 | |
2.4963 | |
2.4619 | |
2.5187 | |
2.5359 | |
2.5421 | |
2.5344 | |
2.5726 | |
2.5867 | |
2.5837 | |
2.5594 | |
2.5432 | |
2.5119 | |
2.5229 | |
2.5161 | |
2.5008 | |
2.5799 | |
2.6064 | |
2.6135 | |
2.5901 | |
2.5952 | |
2.5829 | |
2.5474 | |
2.5514 | |
2.5577 | |
2.6117 | |
2.5880 | |
2.6105 | |
2.6119 | |
2.6226 | |
2.6227 | |
2.6663 | |
2.7005 | |
2.6940 | |
2.7975 | |
2.7983 | |
2.8147 | |
2.8081 | |
2.8533 | |
2.8234 | |
2.8583 | |
2.7680 | |
2.7403 | |
2.7828 | |
2.7637 | |
2.7737 | |
2.7209 | |
2.7097 | |
2.6955 | |
2.6596 | |
2.6783 | |
2.6570 | |
2.6312 | |
2.6079 | |
2.6330 | |
2.6408 | |
2.5872 | |
2.5836 | |
2.5871 | |
2.6593 | |
2.6177 | |
2.6287 | |
2.5817 | |
2.5073 | |
2.5166 | |
2.5306 | |
2.4644 | |
2.4429 | |
2.4259 | |
2.4126 | |
2.4669 | |
2.4494 | |
2.4191 | |
2.4471 | |
2.4538 | |
2.4404 | |
2.4514 | |
2.4482 | |
2.4510 | |
2.4559 | |
2.4584 | |
2.4223 | |
2.3881 | |
2.3895 | |
2.3834 | |
2.3832 | |
2.3961 | |
2.3810 | |
2.3631 | |
2.3580 | |
2.3442 | |
2.3537 | |
2.3535 | |
2.3554 | |
2.3370 | |
2.3375 | |
2.3370 | |
2.3424 | |
2.3487 | |
2.3342 | |
2.3336 | |
2.3181 | |
2.3197 | |
2.2815 | |
2.2704 | |
2.2725 | |
2.2653 | |
2.2756 | |
2.2756 | |
2.2918 | |
2.2884 | |
2.3001 | |
2.3234 | |
2.3549 | |
2.3507 | |
2.3163 | |
2.3197 | |
2.3318 | |
2.2950 | |
2.2774 | |
2.2813 | |
2.2939 | |
1.3589 | |
2.2770 | |
2.2878 | |
2.2756 | |
2.2604 | |
2.2617 | |
2.2625 | |
2.2788 | |
2.2836 | |
2.3154 | |
2.3415 | |
2.3368 | |
2.3373 | |
2.3776 | |
2.3423 | |
2.3604 | |
2.3393 | |
2.3478 | |
2.3710 | |
2.3572 | |
2.3317 | |
2.3421 | |
2.3216 | |
2.3191 | |
2.3323 | |
2.3546 | |
2.3530 | |
2.3777 | |
2.4189 | |
2.4377 | |
2.4511 | |
2.4534 | |
2.4571 | |
2.4540 | |
2.4500 | |
2.4844 | |
2.5383 | |
2.5351 | |
2.5539 | |
2.5428 | |
2.5546 | |
2.5446 | |
2.5367 | |
2.5642 | |
2.5096 | |
2.5590 | |
2.4817 | |
2.4486 | |
2.4760 | |
2.5485 | |
2.5527 | |
2.5315 | |
2.5008 | |
2.5103 | |
2.4961 | |
2.4861 | |
2.4732 | |
2.4663 | |
2.4930 | |
2.4827 | |
2.5008 | |
2.4988 | |
2.5132 | |
2.4972 | |
2.5063 | |
2.4841 | |
2.4923 | |
2.4823 | |
2.5049 | |
2.5175 | |
2.5361 | |
2.5180 | |
2.5136 | |
2.5025 | |
2.5164 | |
2.4898 | |
2.4696 | |
2.4696 | |
2.4698 | |
2.4869 | |
2.4645 | |
2.4551 | |
2.4640 | |
2.4395 | |
2.4281 | |
2.4639 | |
2.4452 | |
2.4676 | |
2.4691 | |
2.4771 | |
2.4625 | |
2.4723 | |
2.4757 | |
2.4565 | |
2.4468 | |
2.4560 | |
2.4646 | |
2.4455 | |
2.4403 | |
2.4607 | |
2.4431 | |
2.4358 | |
2.4509 | |
2.4523 | |
2.4172 | |
2.4200 | |
2.4343 | |
2.4118 | |
2.4229 | |
2.4203 | |
2.4228 | |
2.4399 | |
2.4354 | |
2.4361 | |
2.4418 | |
2.4160 | |
2.4256 | |
122.6630 | |
2.4302 | |
2.4125 | |
2.3874 | |
2.4007 | |
2.3908 | |
2.3475 | |
2.3597 | |
2.3934 | |
2.3931 | |
2.3931 | |
2.4093 | |
2.4274 | |
2.3951 | |
2.3610 | |
2.3600 | |
2.3610 | |
2.3552 | |
2.3858 | |
2.3660 | |
2.3838 | |
2.3539 | |
2.3655 | |
2.3713 | |
2.3462 | |
2.3165 | |
2.3324 | |
2.3018 | |
2.2742 | |
2.2477 | |
2.2723 | |
2.2640 | |
2.2360 | |
2.2547 | |
2.2544 | |
2.2540 | |
2.2610 | |
2.2215 | |
2.2611 | |
2.2207 | |
2.2282 | |
2.2492 | |
2.2629 | |
2.2928 | |
2.2997 | |
2.3255 | |
2.3379 | |
2.3333 | |
2.3234 | |
2.3063 | |
2.3424 | |
2.3584 | |
2.3742 | |
2.3654 | |
2.3428 | |
2.3307 | |
2.3450 | |
2.3318 | |
2.3281 | |
2.3104 | |
2.3000 | |
2.3191 | |
2.3009 | |
2.3580 | |
2.3516 | |
2.3336 | |
2.3296 | |
2.3657 | |
2.3970 | |
2.4179 | |
2.4282 | |
2.4627 | |
2.4701 | |
2.4573 | |
2.4451 | |
2.4648 | |
2.4493 | |
2.5162 | |
2.5242 | |
2.5570 | |
2.5375 | |
2.6089 | |
2.5957 | |
2.5916 | |
2.5456 | |
2.5740 | |
2.5926 | |
2.6157 | |
2.6138 | |
2.6102 | |
2.6094 | |
2.5662 | |
2.5920 | |
2.5609 | |
2.6044 | |
2.6209 | |
2.6420 | |
2.6491 | |
2.6544 | |
2.5952 | |
2.5682 | |
2.6007 | |
2.5959 | |
2.5892 | |
2.4934 | |
2.5294 | |
2.5400 | |
2.5230 | |
2.5061 | |
2.4888 | |
2.4801 | |
2.4739 | |
2.4922 | |
2.5047 | |
2.4806 | |
2.4555 | |
2.4941 | |
2.5082 | |
2.4996 | |
2.5380 | |
2.5068 | |
2.5057 | |
2.4880 | |
2.5129 | |
2.4487 | |
2.4513 | |
2.4603 | |
2.4820 | |
2.4679 | |
2.4456 | |
2.4277 | |
2.4248 | |
2.4587 | |
2.4525 | |
2.4330 | |
2.4306 | |
2.4804 | |
2.4546 | |
2.4908 | |
2.5222 | |
2.5242 | |
2.4909 | |
2.4614 | |
2.4758 | |
2.5429 | |
2.5632 | |
2.5347 | |
2.5433 | |
2.5460 | |
2.5274 | |
2.5530 | |
2.5250 | |
2.5496 | |
2.6139 | |
2.5956 | |
2.5743 | |
2.5751 | |
2.5148 | |
2.5067 | |
2.4466 | |
2.4381 | |
2.4792 | |
2.4679 | |
2.4788 | |
2.4512 | |
2.4822 | |
2.4676 | |
2.3868 | |
2.4986 | |
2.5139 | |
2.5269 | |
2.5002 | |
2.5611 | |
2.5188 | |
2.5111 | |
2.4731 | |
2.4477 | |
2.4661 | |
2.4583 | |
2.5409 | |
2.5236 | |
2.4532 | |
2.4861 | |
2.4878 | |
2.5495 | |
2.5798 | |
2.6222 | |
2.5368 | |
2.5598 | |
2.5193 | |
2.6239 | |
2.5524 | |
2.4776 | |
2.4353 | |
2.4389 | |
2.4471 | |
2.4425 | |
2.4655 | |
2.3884 | |
2.3426 | |
2.3102 | |
2.2661 | |
2.2617 | |
2.2148 | |
2.2510 | |
2.2129 | |
2.2060 | |
2.2208 | |
2.2163 | |
2.1953 | |
2.1592 | |
2.1520 | |
2.1633 | |
2.1790 | |
2.1757 | |
2.1485 | |
2.1341 | |
2.1351 | |
2.1007 | |
2.0831 | |
2.0636 | |
2.0507 | |
2.0508 | |
2.0387 | |
2.0312 | |
2.0262 | |
2.0297 | |
2.0179 | |
2.0153 | |
2.0309 | |
2.0297 | |
2.0260 | |
2.0199 | |
2.0117 | |
2.0063 | |
1.9878 | |
1.9939 | |
1.9943 | |
1.9998 | |
2.0078 | |
2.0017 | |
2.0027 | |
1.9842 | |
1.9974 | |
2.0112 | |
2.0157 | |
2.0153 | |
2.0251 | |
2.0455 | |
2.0178 | |
2.0330 | |
2.0255 | |
2.0291 | |
2.0039 | |
2.0145 | |
2.0084 | |
2.0128 | |
2.0464 | |
2.0466 | |
2.0536 | |
2.0688 | |
2.0517 | |
2.0131 | |
2.0302 | |
2.0442 | |
2.0482 | |
2.0509 | |
2.0519 | |
2.0777 | |
2.0948 | |
2.0990 | |
2.0712 | |
2.0767 | |
2.0803 | |
2.0878 | |
2.0825 | |
2.0975 | |
2.1274 | |
2.1529 | |
2.1204 | |
2.1069 | |
2.0756 | |
2.0929 | |
2.1193 | |
2.1414 | |
2.1556 | |
2.1360 | |
2.1152 | |
2.1206 | |
2.1232 | |
2.1234 | |
2.1324 | |
2.1612 | |
2.1469 | |
2.1441 | |
2.1353 | |
2.1287 | |
2.1080 | |
2.0717 | |
2.0695 | |
2.0502 | |
2.0636 | |
2.0814 | |
2.0754 | |
2.1085 | |
2.0979 | |
2.0970 | |
2.1067 | |
2.1430 | |
2.1228 | |
2.1348 | |
2.1579 | |
2.1734 | |
2.1638 | |
2.1403 | |
2.1156 | |
2.1367 | |
2.1307 | |
2.1479 | |
2.1433 | |
2.1054 | |
2.1596 | |
2.1936 | |
2.2058 | |
2.2377 | |
2.2381 | |
2.2362 | |
2.2585 | |
2.2822 | |
2.2558 | |
2.2468 | |
2.1954 | |
2.1961 | |
2.1889 | |
2.2042 | |
2.2063 | |
2.1862 | |
2.1600 | |
2.1357 | |
2.1016 | |
2.0805 | |
2.0945 | |
2.1024 | |
2.0943 | |
2.0666 | |
2.0570 | |
2.0751 | |
2.0966 | |
2.0891 | |
2.0572 | |
2.0793 | |
2.0918 | |
2.1003 | |
2.1045 | |
2.1197 | |
2.1717 | |
2.1647 | |
2.1281 | |
2.1071 | |
2.1230 | |
2.0925 | |
2.0620 | |
2.0783 | |
2.0503 | |
2.0304 | |
2.0123 | |
1.9908 | |
1.9891 | |
2.0121 | |
2.0317 | |
2.0887 | |
2.0493 | |
2.0259 | |
2.0300 | |
1.9591 | |
1.9081 | |
1.9251 | |
1.9192 | |
1.9475 | |
1.9402 | |
1.9264 | |
1.9670 | |
1.9725 | |
1.9063 | |
1.9400 | |
1.9362 | |
1.9239 | |
1.8971 | |
1.9377 | |
1.9727 | |
1.9515 | |
1.9301 | |
1.8652 | |
1.8987 | |
1.9450 | |
1.9170 | |
1.9464 | |
1.9655 | |
1.9505 | |
1.9800 | |
1.9798 | |
2.0052 | |
2.0239 | |
2.0546 | |
2.0400 | |
2.0206 | |
2.0305 | |
2.0780 | |
2.1393 | |
2.0723 | |
2.1049 | |
2.1089 | |
2.0708 | |
2.0817 | |
2.1105 | |
2.0319 | |
2.0361 | |
1.9886 | |
1.9926 | |
1.9793 | |
1.9828 | |
1.9928 | |
2.0225 | |
2.0553 | |
2.1182 | |
2.1514 | |
2.1496 | |
2.1837 | |
2.1852 | |
2.1584 | |
2.0917 | |
2.1042 | |
2.1329 | |
2.1372 | |
2.2001 | |
2.2080 | |
2.2504 | |
2.2417 | |
2.2608 | |
2.3186 | |
2.2476 | |
2.2357 | |
2.2411 | |
2.1562 | |
2.0975 | |
2.0732 | |
2.0554 | |
2.0378 | |
2.0535 | |
2.0548 | |
2.0457 | |
2.0248 | |
2.0311 | |
2.0444 | |
2.0355 | |
2.0343 | |
2.0247 | |
1.9890 | |
1.9564 | |
1.9248 | |
1.9055 | |
1.9209 | |
1.9240 | |
1.9349 | |
1.8899 | |
1.8686 | |
1.8447 | |
1.8495 | |
1.8487 | |
1.8464 | |
1.8703 | |
1.8521 | |
1.8528 | |
1.8737 | |
1.8901 | |
1.8931 | |
1.8850 | |
1.8954 | |
1.9326 | |
1.9324 | |
1.9352 | |
1.9656 | |
1.9567 | |
1.9233 | |
1.9444 | |
1.9471 | |
1.9799 | |
1.9854 | |
1.9672 | |
1.9972 | |
2.0065 | |
1.9937 | |
1.9519 | |
1.9769 | |
2.0471 | |
2.0355 | |
2.0743 | |
2.1169 | |
2.1418 | |
2.0738 | |
2.0656 | |
2.1032 | |
2.0350 | |
2.1296 | |
2.1935 | |
2.2008 | |
2.1739 | |
2.1625 | |
2.1237 | |
2.1611 | |
2.1096 | |
2.0985 | |
2.0706 | |
2.0371 | |
1.9595 | |
1.9839 | |
2.0297 | |
2.1404 | |
2.1886 | |
2.1512 | |
2.1813 | |
2.1671 | |
2.1815 | |
2.2164 | |
2.0754 | |
2.0428 | |
2.0501 | |
1.9198 | |
1.8793 | |
1.9521 | |
1.9590 | |
1.8927 | |
1.8739 | |
1.8818 | |
1.8512 | |
1.7771 | |
1.7576 | |
1.7427 | |
1.7409 | |
1.7647 | |
1.7571 | |
1.7846 | |
1.7887 | |
1.7637 | |
1.7812 | |
1.7577 | |
1.7831 | |
1.7836 | |
1.7873 | |
1.7697 | |
1.7405 | |
1.7496 | |
1.7625 | |
1.7525 | |
1.7963 | |
1.7578 | |
1.8029 | |
1.8213 | |
1.8676 | |
1.8888 | |
1.9068 | |
1.8669 | |
1.8734 | |
1.9096 | |
1.8605 | |
1.8836 | |
1.8938 | |
1.9216 | |
1.9242 | |
1.8815 | |
1.8883 | |
1.8622 | |
1.8880 | |
1.9016 | |
1.9128 | |
1.9208 | |
1.9560 | |
1.9481 | |
1.9646 | |
1.9448 | |
1.9647 | |
1.9963 | |
2.0059 | |
2.0315 | |
2.0279 | |
2.0542 | |
2.0316 | |
2.0063 | |
2.0233 | |
2.0044 | |
2.0084 | |
2.0320 | |
2.0327 | |
2.0566 | |
2.0647 | |
2.0724 | |
2.0526 | |
2.0579 | |
2.0567 | |
2.0440 | |
2.0340 | |
2.0285 | |
2.0396 | |
2.0432 | |
2.0715 | |
2.0708 | |
2.0779 | |
2.0813 | |
2.1000 | |
2.1141 | |
2.1016 | |
2.1067 | |
2.1359 | |
2.1410 | |
2.1394 | |
2.1374 | |
2.1407 | |
2.1264 | |
2.1048 | |
2.1048 | |
2.1150 | |
2.0925 | |
2.0777 | |
2.1092 | |
2.1599 | |
2.1604 | |
2.1770 | |
2.1758 | |
2.2058 | |
2.2106 | |
2.1966 | |
2.1742 | |
2.1699 | |
2.1822 | |
2.1794 | |
2.1539 | |
2.1646 | |
2.1449 | |
2.1757 | |
2.1541 | |
2.1681 | |
2.1916 | |
2.2096 | |
2.1725 | |
2.1631 | |
2.2026 | |
2.2007 | |
2.1980 | |
2.1399 | |
2.1719 | |
2.1556 | |
2.1595 | |
2.1767 | |
2.1986 | |
2.2345 | |
2.2630 | |
2.2886 | |
2.2837 | |
2.3042 | |
2.2751 | |
2.3171 | |
2.3045 | |
2.3347 | |
2.3188 | |
2.3256 | |
2.3125 | |
2.2904 | |
2.2527 | |
2.2842 | |
2.2921 | |
2.3399 | |
2.3342 | |
2.3070 | |
2.3163 | |
2.3488 | |
2.3409 | |
2.3576 | |
2.3689 | |
2.3448 | |
2.3074 | |
2.3110 | |
2.3002 | |
2.2950 | |
2.3230 | |
2.2976 | |
2.2790 | |
2.2531 | |
2.2087 | |
2.2608 | |
2.2635 | |
2.2387 | |
2.2393 | |
2.2683 | |
2.2962 | |
2.2946 | |
2.2954 | |
2.3237 | |
2.2773 | |
2.2777 | |
2.2930 | |
2.2556 | |
2.2152 | |
2.2019 | |
2.1917 | |
2.1568 | |
2.1526 | |
2.1315 | |
2.1268 | |
2.1333 | |
2.1537 | |
2.1464 | |
2.1010 | |
2.0719 | |
2.0970 | |
2.0882 | |
2.1187 | |
2.1345 | |
2.1649 | |
2.1232 | |
2.1210 | |
2.1157 | |
2.1134 | |
2.0530 | |
2.0343 | |
2.0668 | |
2.0803 | |
2.0629 | |
2.0854 | |
2.1229 | |
2.1387 | |
2.1423 | |
2.1720 | |
2.1638 | |
2.2138 | |
2.2360 | |
2.2531 | |
2.2526 | |
2.2760 | |
2.2593 | |
2.2938 | |
2.2971 | |
2.2726 | |
2.2424 | |
2.2567 | |
2.2996 | |
2.2793 | |
2.2269 | |
2.2316 | |
2.2519 | |
2.2710 | |
2.2861 | |
2.2963 | |
2.2476 | |
2.2699 | |
2.3077 | |
2.3042 | |
2.3359 | |
2.3182 | |
2.3336 | |
2.3027 | |
2.2927 | |
2.3029 |