História das diárias CZK /SKK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 1.3107 Coroa eslovaca
o mínimo em
1 Coroa tcheca = 0.9126 Coroa eslovaca
história preço de SKK / CZK
Date | CZK/SKK |
| 1.2144 |
| 1.2045 |
| 1.1982 |
| 1.1916 |
| 1.1907 |
| 1.1887 |
| 1.1912 |
| 1.1910 |
| 1.1941 |
| 1.1894 |
| 1.1874 |
| 1.1872 |
| 1.1825 |
| 1.1937 |
| 1.2078 |
| 1.2124 |
| 1.2154 |
| 1.2199 |
| 1.2282 |
| 1.2201 |
| 1.2275 |
| 1.2288 |
| 1.2344 |
| 1.2337 |
| 1.2397 |
| 1.2287 |
| 1.2259 |
| 1.2271 |
| 1.2272 |
| 1.2237 |
| 1.2217 |
| 1.2316 |
| 1.2330 |
| 1.2371 |
| 1.2334 |
| 1.2283 |
| 1.2478 |
| 1.2468 |
| 1.2535 |
| 1.2522 |
| 1.2431 |
| 1.2612 |
| 1.2482 |
| 1.2671 |
| 1.2640 |
| 1.2698 |
| 1.2748 |
| 1.2687 |
| 1.2667 |
| 1.2795 |
| 1.2722 |
| 1.2714 |
| 1.2759 |
| 1.2874 |
| 1.2763 |
| 1.2833 |
| 1.2878 |
| 1.2696 |
| 1.2792 |
| 1.2741 |
| 1.2700 |
| 1.2674 |
| 1.2624 |
| 1.2635 |
| 1.2621 |
| 1.2550 |
| 1.2565 |
| 1.2469 |
| 1.2448 |
| 1.2423 |
| 1.2392 |
| 1.2399 |
| 1.2385 |
| 1.2383 |
| 1.2395 |
| 1.2419 |
| 1.2306 |
| 1.2311 |
| 1.2261 |
| 1.2284 |
| 1.2271 |
| 1.2231 |
| 1.2290 |
| 1.2283 |
| 1.2253 |
| 1.2253 |
| 1.2221 |
| 1.2317 |
| 1.2302 |
| 1.2234 |
| 1.2258 |
| 1.2282 |
| 1.2246 |
| 1.2175 |
| 1.2185 |
| 1.2202 |
| 1.2181 |
| 1.2184 |
| 1.2192 |
| 1.2224 |
| 1.2182 |
| 1.2038 |
| 1.2198 |
| 1.2359 |
| 1.2200 |
| 1.2119 |
| 1.1686 |
| 1.1967 |
| 1.2345 |
| 1.2261 |
| 1.2429 |
| 1.2380 |
| 1.2271 |
| 1.2324 |
| 1.2375 |
| 1.2141 |
| 1.2021 |
| 1.1940 |
| 1.1861 |
| 1.1845 |
| 1.1772 |
| 1.1837 |
| 1.1944 |
| 1.1926 |
| 1.1777 |
| 1.1707 |
| 1.1827 |
| 1.1862 |
| 1.1888 |
| 1.1851 |
| 1.1829 |
| 1.1881 |
| 1.1859 |
| 1.1782 |
| 1.1792 |
| 1.1849 |
| 1.1873 |
| 1.1824 |
| 1.1735 |
| 1.1722 |
| 1.1741 |
| 1.1789 |
| 1.1847 |
| 1.1813 |
| 1.1848 |
| 1.1854 |
| 1.1846 |
| 1.1859 |
| 1.1854 |
| 1.1784 |
| 1.1681 |
| 1.1653 |
| 1.1616 |
| 1.1580 |
| 1.1591 |
| 1.1544 |
| 1.1555 |
| 1.1407 |
| 1.1515 |
| 1.1633 |
| 1.1730 |
| 1.1727 |
| 1.1607 |
| 1.1521 |
| 1.1523 |
| 1.1475 |
| 1.1503 |
| 1.1439 |
| 1.1500 |
| 1.1436 |
| 1.1372 |
| 1.1465 |
| 1.1447 |
| 1.1407 |
| 1.1364 |
| 1.1111 |
| 1.1034 |
| 1.1048 |
| 1.1085 |
| 1.1115 |
| 1.1068 |
| 1.1113 |
| 1.1303 |
| 1.1377 |
| 1.1470 |
| 1.1542 |
| 1.1522 |
| 1.1500 |
| 1.1464 |
| 1.1507 |
| 1.1315 |
| 1.1295 |
| 1.1291 |
| 1.1245 |
| 1.1299 |
| 1.1299 |
| 1.1335 |
| 1.1264 |
| 1.1060 |
| 1.0896 |
| 1.0953 |
| 1.1131 |
| 1.1036 |
| 1.1006 |
| 1.1209 |
| 1.0934 |
| 1.1035 |
| 1.0827 |
| 1.1032 |
| 1.1768 |
| 1.1815 |
| 1.1928 |
| 1.2128 |
| 1.2037 |
| 1.1951 |
| 1.1928 |
| 1.2005 |
| 1.1951 |
| 1.1930 |
| 1.1856 |
| 1.1820 |
| 1.1843 |
| 1.1804 |
| 1.1791 |
| 1.1814 |
| 1.1781 |
| 1.1810 |
| 1.1800 |
| 1.1802 |
| 1.1776 |
| 1.1664 |
| 1.1690 |
| 1.1675 |
| 1.1642 |
| 1.1649 |
| 1.1658 |
| 1.1636 |
| 1.1676 |
| 1.1675 |
| 1.1657 |
| 1.1672 |
| 1.1743 |
| 1.1795 |
| 1.1773 |
| 1.1806 |
| 1.1838 |
| 1.1786 |
| 1.1783 |
| 1.1752 |
| 1.1675 |
| 1.1659 |
| 1.1686 |
| 1.1691 |
| 1.1716 |
| 1.1739 |
| 1.1719 |
| 1.1748 |
| 1.1756 |
| 1.1691 |
| 1.1694 |
| 1.1763 |
| 1.1743 |
| 1.1756 |
| 1.1747 |
| 1.1715 |
| 1.1639 |
| 1.1730 |
| 1.1699 |
| 1.1773 |
| 1.1791 |
| 1.1780 |
| 1.1693 |
| 1.1642 |
| 1.1685 |
| 1.1647 |
| 1.1616 |
| 1.1616 |
| 1.1575 |
| 1.1614 |
| 1.1675 |
| 1.1641 |
| 1.1668 |
| 1.1667 |
| 1.1687 |
| 1.1679 |
| 1.1767 |
| 1.1840 |
| 1.1745 |
| 1.1705 |
| 1.1720 |
| 1.1700 |
| 1.1694 |
| 1.1750 |
| 1.1769 |
| 1.1662 |
| 1.1642 |
| 1.1653 |
| 1.1551 |
| 1.1632 |
| 1.1681 |
| 1.1751 |
| 1.1718 |
| 1.1699 |
| 1.1729 |
| 1.1813 |
| 1.1803 |
| 1.1771 |
| 1.1845 |
| 1.1923 |
| 1.1885 |
| 1.1880 |
| 1.1836 |
| 1.1853 |
| 1.1834 |
| 1.1878 |
| 1.1906 |
| 1.1878 |
| 1.1947 |
| 1.1904 |
| 1.1858 |
| 1.1798 |
| 1.1795 |
| 1.1790 |
| 1.1705 |
| 1.1723 |
| 1.1770 |
| 1.1764 |
| 1.1840 |
| 1.1794 |
| 1.1786 |
| 1.1739 |
| 1.1680 |
| 1.1641 |
| 1.1614 |
| 1.1567 |
| 1.1531 |
| 1.1545 |
| 1.1556 |
| 1.1541 |
| 1.1536 |
| 1.1527 |
| 1.1527 |
| 1.1548 |
| 1.1565 |
| 1.1555 |
| 1.1546 |
| 1.1531 |
| 1.1454 |
| 1.1513 |
| 1.1502 |
| 1.1444 |
| 1.1367 |
| 1.1362 |
| 1.1386 |
| 1.1301 |
| 1.1216 |
| 1.1221 |
| 1.1292 |
| 1.1317 |
| 1.1142 |
| 1.1156 |
| 1.1150 |
| 1.1156 |
| 1.1152 |
| 1.1152 |
| 1.1152 |
| 1.1155 |
| 1.1152 |
| 1.1152 |
| 1.1149 |
| 1.1152 |
| 1.1151 |
| 1.1152 |
| 1.1149 |
| 1.1155 |
| 1.1145 |
| 1.1140 |
| 1.1137 |
| 1.1150 |
| 1.1145 |
| 1.1149 |
| 1.1149 |
| 1.1152 |
| 1.1163 |
| 1.1152 |
| 1.1152 |
| 1.1151 |
| 1.1155 |
| 1.1152 |
| 1.1150 |
| 1.1150 |
| 1.1151 |
| 1.1150 |
| 1.1152 |
| 1.1150 |
| 1.1150 |
| 1.1138 |
| 1.1144 |
| 1.1121 |
| 1.1086 |
| 1.1134 |
| 1.1149 |
| 1.1150 |
| 1.1147 |
| 1.1149 |
| 1.1150 |
| 1.1148 |
| 1.1142 |
| 1.1141 |
| 1.1148 |
| 1.1150 |
| 1.1144 |
| 1.1134 |
| 1.1145 |
| 1.1133 |
| 1.1136 |
| 1.1137 |
| 1.1148 |
| 1.1139 |
| 1.1140 |
| 1.1147 |
| 1.1148 |
| 1.1150 |
| 1.1148 |
| 1.1148 |
| 1.1145 |
| 1.1145 |
| 1.1151 |
| 1.1146 |
| 1.1148 |
| 1.1145 |
| 1.1146 |
| 1.1469 |
| 1.1427 |
| 1.1438 |
| 1.1663 |
| 1.1722 |
| 1.1798 |
| 1.1837 |
| 1.1994 |
| 1.2496 |
| 1.2196 |
| 1.2088 |
| 1.2253 |
| 1.2273 |
| 1.2203 |
| 1.2437 |
| 1.2407 |
| 1.2130 |
| 1.2146 |
| 1.2334 |
| 1.2312 |
| 1.2524 |
| 1.2547 |
| 1.2708 |
| 1.3107 |
| 1.2891 |
| 1.2788 |
| 1.2614 |
| 1.2494 |
| 1.2431 |
| 1.2269 |
| 1.2034 |
| 1.2003 |
| 1.2056 |
| 1.2030 |
| 1.1936 |
| 1.1957 |
| 1.1998 |
| 1.2132 |
| 1.2035 |
| 1.1908 |
| 1.2039 |
| 1.2017 |
| 1.2039 |
| 1.2048 |
| 1.1931 |
| 1.1756 |
| 1.1711 |
| 1.1622 |
| 1.1471 |
| 1.1659 |
| 1.1543 |
| 1.1383 |
| 1.1346 |
| 1.1414 |
| 1.1586 |
| 1.1476 |
| 1.1246 |
| 1.1278 |
| 1.1317 |
| 1.1177 |
| 1.1173 |
| 1.1076 |
| 1.0948 |
| 1.0944 |
| 1.0901 |
| 1.0941 |
| 1.0961 |
| 1.0909 |
| 1.0889 |
| 1.0841 |
| 1.0892 |
| 1.0758 |
| 1.0743 |
| 1.0733 |
| 1.0690 |
| 1.0668 |
| 1.0506 |
| 1.0465 |
| 1.0493 |
| 1.0535 |
| 1.0586 |
| 1.0628 |
| 1.0634 |
| 1.0687 |
| 1.0652 |
| 1.0693 |
| 1.0684 |
| 1.0740 |
| 1.0776 |
| 1.0779 |
| 1.0743 |
| 1.0850 |
| 1.0656 |
| 1.0685 |
| 1.0600 |
| 1.0682 |
| 1.0639 |
| 1.0708 |
| 1.0668 |
| 1.0817 |
| 1.0849 |
| 1.0889 |
| 1.0880 |
| 1.0766 |
| 1.0750 |
| 1.0739 |
| 1.0777 |
| 1.0731 |
| 1.0779 |
| 1.0633 |
| 1.0639 |
| 1.0640 |
| 1.0689 |
| 1.0626 |
| 1.0606 |
| 1.0586 |
| 1.0635 |
| 1.0679 |
| 1.0707 |
| 1.0711 |
| 1.0713 |
| 1.0656 |
| 1.0564 |
| 1.0603 |
| 1.0596 |
| 1.0596 |
| 1.0589 |
| 1.0573 |
| 1.0569 |
| 1.0631 |
| 1.0648 |
| 1.0698 |
| 1.0596 |
| 1.0611 |
| 1.0692 |
| 1.0606 |
| 1.0532 |
| 1.0562 |
| 1.0514 |
| 1.0553 |
| 1.0429 |
| 1.0559 |
| 1.0631 |
| 1.0603 |
| 1.0583 |
| 1.0629 |
| 1.0609 |
| 1.0527 |
| 1.0460 |
| 1.0451 |
| 1.0369 |
| 1.0399 |
| 1.0351 |
| 1.0402 |
| 1.0334 |
| 1.0344 |
| 1.0317 |
| 1.0286 |
| 1.0199 |
| 1.0103 |
| 1.0135 |
| 1.0204 |
| 1.0187 |
| 1.0200 |
| 1.0307 |
| 1.0335 |
| 1.0375 |
| 1.0202 |
| 1.0222 |
| 1.0255 |
| 1.0216 |
| 1.0030 |
| 0.9980 |
| 0.9984 |
| 0.9947 |
| 1.0034 |
| 1.0050 |
| 1.0113 |
| 1.0048 |
| 0.9979 |
| 0.9866 |
| 0.9913 |
| 0.9986 |
| 1.0080 |
| 0.9906 |
| 0.9930 |
| 0.9936 |
| 1.0058 |
| 1.0054 |
| 1.0022 |
| 1.0179 |
| 1.0199 |
| 1.0138 |
| 1.0059 |
| 0.9997 |
| 1.0108 |
| 0.9990 |
| 0.9956 |
| 0.9938 |
| 0.9942 |
| 0.9951 |
| 0.9809 |
| 0.9862 |
| 0.9797 |
| 0.9803 |
| 0.9696 |
| 0.9684 |
| 0.9585 |
| 0.9590 |
| 0.9584 |
| 0.9524 |
| 0.9567 |
| 0.9610 |
| 0.9588 |
| 0.9513 |
| 0.9592 |
| 0.9512 |
| 0.9526 |
| 0.9454 |
| 0.9566 |
| 0.9579 |
| 0.9551 |
| 0.9532 |
| 0.9548 |
| 0.9650 |
| 0.9562 |
| 0.9442 |
| 0.9480 |
| 0.9462 |
| 0.9539 |
| 0.9624 |
| 0.9524 |
| 0.9463 |
| 0.9422 |
| 0.9352 |
| 0.9274 |
| 0.9299 |
| 0.9271 |
| 0.9246 |
| 0.9170 |