Története napidíjak CZK /SKK óta hétfő, 29 március 2004.
A maximális született
1 cseh korona = 1.3107 Szlovák korona
A minimum az
1 cseh korona = 0.9126 Szlovák korona
Date | CZK/SKK |
---|---|
1.2144 | |
1.2045 | |
1.1982 | |
1.1916 | |
1.1907 | |
1.1887 | |
1.1912 | |
1.1910 | |
1.1941 | |
1.1894 | |
1.1874 | |
1.1872 | |
1.1825 | |
1.1937 | |
1.2078 | |
1.2124 | |
1.2154 | |
1.2199 | |
1.2282 | |
1.2201 | |
1.2275 | |
1.2288 | |
1.2344 | |
1.2337 | |
1.2397 | |
1.2287 | |
1.2259 | |
1.2271 | |
1.2272 | |
1.2237 | |
1.2217 | |
1.2316 | |
1.2330 | |
1.2371 | |
1.2334 | |
1.2283 | |
1.2478 | |
1.2468 | |
1.2535 | |
1.2522 | |
1.2431 | |
1.2612 | |
1.2482 | |
1.2671 | |
1.2640 | |
1.2698 | |
1.2748 | |
1.2687 | |
1.2667 | |
1.2795 | |
1.2722 | |
1.2714 | |
1.2759 | |
1.2874 | |
1.2763 | |
1.2833 | |
1.2878 | |
1.2696 | |
1.2792 | |
1.2741 | |
1.2700 | |
1.2674 | |
1.2624 | |
1.2635 | |
1.2621 | |
1.2550 | |
1.2565 | |
1.2469 | |
1.2448 | |
1.2423 | |
1.2392 | |
1.2399 | |
1.2385 | |
1.2383 | |
1.2395 | |
1.2419 | |
1.2306 | |
1.2311 | |
1.2261 | |
1.2284 | |
1.2271 | |
1.2231 | |
1.2290 | |
1.2283 | |
1.2253 | |
1.2253 | |
1.2221 | |
1.2317 | |
1.2302 | |
1.2234 | |
1.2258 | |
1.2282 | |
1.2246 | |
1.2175 | |
1.2185 | |
1.2202 | |
1.2181 | |
1.2184 | |
1.2192 | |
1.2224 | |
1.2182 | |
1.2038 | |
1.2198 | |
1.2359 | |
1.2200 | |
1.2119 | |
1.1686 | |
1.1967 | |
1.2345 | |
1.2261 | |
1.2429 | |
1.2380 | |
1.2271 | |
1.2324 | |
1.2375 | |
1.2141 | |
1.2021 | |
1.1940 | |
1.1861 | |
1.1845 | |
1.1772 | |
1.1837 | |
1.1944 | |
1.1926 | |
1.1777 | |
1.1707 | |
1.1827 | |
1.1862 | |
1.1888 | |
1.1851 | |
1.1829 | |
1.1881 | |
1.1859 | |
1.1782 | |
1.1792 | |
1.1849 | |
1.1873 | |
1.1824 | |
1.1735 | |
1.1722 | |
1.1741 | |
1.1789 | |
1.1847 | |
1.1813 | |
1.1848 | |
1.1854 | |
1.1846 | |
1.1859 | |
1.1854 | |
1.1784 | |
1.1681 | |
1.1653 | |
1.1616 | |
1.1580 | |
1.1591 | |
1.1544 | |
1.1555 | |
1.1407 | |
1.1515 | |
1.1633 | |
1.1730 | |
1.1727 | |
1.1607 | |
1.1521 | |
1.1523 | |
1.1475 | |
1.1503 | |
1.1439 | |
1.1500 | |
1.1436 | |
1.1372 | |
1.1465 | |
1.1447 | |
1.1407 | |
1.1364 | |
1.1111 | |
1.1034 | |
1.1048 | |
1.1085 | |
1.1115 | |
1.1068 | |
1.1113 | |
1.1303 | |
1.1377 | |
1.1470 | |
1.1542 | |
1.1522 | |
1.1500 | |
1.1464 | |
1.1507 | |
1.1315 | |
1.1295 | |
1.1291 | |
1.1245 | |
1.1299 | |
1.1299 | |
1.1335 | |
1.1264 | |
1.1060 | |
1.0896 | |
1.0953 | |
1.1131 | |
1.1036 | |
1.1006 | |
1.1209 | |
1.0934 | |
1.1035 | |
1.0827 | |
1.1032 | |
1.1768 | |
1.1815 | |
1.1928 | |
1.2128 | |
1.2037 | |
1.1951 | |
1.1928 | |
1.2005 | |
1.1951 | |
1.1930 | |
1.1856 | |
1.1820 | |
1.1843 | |
1.1804 | |
1.1791 | |
1.1814 | |
1.1781 | |
1.1810 | |
1.1800 | |
1.1802 | |
1.1776 | |
1.1664 | |
1.1690 | |
1.1675 | |
1.1642 | |
1.1649 | |
1.1658 | |
1.1636 | |
1.1676 | |
1.1675 | |
1.1657 | |
1.1672 | |
1.1743 | |
1.1795 | |
1.1773 | |
1.1806 | |
1.1838 | |
1.1786 | |
1.1783 | |
1.1752 | |
1.1675 | |
1.1659 | |
1.1686 | |
1.1691 | |
1.1716 | |
1.1739 | |
1.1719 | |
1.1748 | |
1.1756 | |
1.1691 | |
1.1694 | |
1.1763 | |
1.1743 | |
1.1756 | |
1.1747 | |
1.1715 | |
1.1639 | |
1.1730 | |
1.1699 | |
1.1773 | |
1.1791 | |
1.1780 | |
1.1693 | |
1.1642 | |
1.1685 | |
1.1647 | |
1.1616 | |
1.1616 | |
1.1575 | |
1.1614 | |
1.1675 | |
1.1641 | |
1.1668 | |
1.1667 | |
1.1687 | |
1.1679 | |
1.1767 | |
1.1840 | |
1.1745 | |
1.1705 | |
1.1720 | |
1.1700 | |
1.1694 | |
1.1750 | |
1.1769 | |
1.1662 | |
1.1642 | |
1.1653 | |
1.1551 | |
1.1632 | |
1.1681 | |
1.1751 | |
1.1718 | |
1.1699 | |
1.1729 | |
1.1813 | |
1.1803 | |
1.1771 | |
1.1845 | |
1.1923 | |
1.1885 | |
1.1880 | |
1.1836 | |
1.1853 | |
1.1834 | |
1.1878 | |
1.1906 | |
1.1878 | |
1.1947 | |
1.1904 | |
1.1858 | |
1.1798 | |
1.1795 | |
1.1790 | |
1.1705 | |
1.1723 | |
1.1770 | |
1.1764 | |
1.1840 | |
1.1794 | |
1.1786 | |
1.1739 | |
1.1680 | |
1.1641 | |
1.1614 | |
1.1567 | |
1.1531 | |
1.1545 | |
1.1556 | |
1.1541 | |
1.1536 | |
1.1527 | |
1.1527 | |
1.1548 | |
1.1565 | |
1.1555 | |
1.1546 | |
1.1531 | |
1.1454 | |
1.1513 | |
1.1502 | |
1.1444 | |
1.1367 | |
1.1362 | |
1.1386 | |
1.1301 | |
1.1216 | |
1.1221 | |
1.1292 | |
1.1317 | |
1.1142 | |
1.1156 | |
1.1150 | |
1.1156 | |
1.1152 | |
1.1152 | |
1.1152 | |
1.1155 | |
1.1152 | |
1.1152 | |
1.1149 | |
1.1152 | |
1.1151 | |
1.1152 | |
1.1149 | |
1.1155 | |
1.1145 | |
1.1140 | |
1.1137 | |
1.1150 | |
1.1145 | |
1.1149 | |
1.1149 | |
1.1152 | |
1.1163 | |
1.1152 | |
1.1152 | |
1.1151 | |
1.1155 | |
1.1152 | |
1.1150 | |
1.1150 | |
1.1151 | |
1.1150 | |
1.1152 | |
1.1150 | |
1.1150 | |
1.1138 | |
1.1144 | |
1.1121 | |
1.1086 | |
1.1134 | |
1.1149 | |
1.1150 | |
1.1147 | |
1.1149 | |
1.1150 | |
1.1148 | |
1.1142 | |
1.1141 | |
1.1148 | |
1.1150 | |
1.1144 | |
1.1134 | |
1.1145 | |
1.1133 | |
1.1136 | |
1.1137 | |
1.1148 | |
1.1139 | |
1.1140 | |
1.1147 | |
1.1148 | |
1.1150 | |
1.1148 | |
1.1148 | |
1.1145 | |
1.1145 | |
1.1151 | |
1.1146 | |
1.1148 | |
1.1145 | |
1.1146 | |
1.1469 | |
1.1427 | |
1.1438 | |
1.1663 | |
1.1722 | |
1.1798 | |
1.1837 | |
1.1994 | |
1.2496 | |
1.2196 | |
1.2088 | |
1.2253 | |
1.2273 | |
1.2203 | |
1.2437 | |
1.2407 | |
1.2130 | |
1.2146 | |
1.2334 | |
1.2312 | |
1.2524 | |
1.2547 | |
1.2708 | |
1.3107 | |
1.2891 | |
1.2788 | |
1.2614 | |
1.2494 | |
1.2431 | |
1.2269 | |
1.2034 | |
1.2003 | |
1.2056 | |
1.2030 | |
1.1936 | |
1.1957 | |
1.1998 | |
1.2132 | |
1.2035 | |
1.1908 | |
1.2039 | |
1.2017 | |
1.2039 | |
1.2048 | |
1.1931 | |
1.1756 | |
1.1711 | |
1.1622 | |
1.1471 | |
1.1659 | |
1.1543 | |
1.1383 | |
1.1346 | |
1.1414 | |
1.1586 | |
1.1476 | |
1.1246 | |
1.1278 | |
1.1317 | |
1.1177 | |
1.1173 | |
1.1076 | |
1.0948 | |
1.0944 | |
1.0901 | |
1.0941 | |
1.0961 | |
1.0909 | |
1.0889 | |
1.0841 | |
1.0892 | |
1.0758 | |
1.0743 | |
1.0733 | |
1.0690 | |
1.0668 | |
1.0506 | |
1.0465 | |
1.0493 | |
1.0535 | |
1.0586 | |
1.0628 | |
1.0634 | |
1.0687 | |
1.0652 | |
1.0693 | |
1.0684 | |
1.0740 | |
1.0776 | |
1.0779 | |
1.0743 | |
1.0850 | |
1.0656 | |
1.0685 | |
1.0600 | |
1.0682 | |
1.0639 | |
1.0708 | |
1.0668 | |
1.0817 | |
1.0849 | |
1.0889 | |
1.0880 | |
1.0766 | |
1.0750 | |
1.0739 | |
1.0777 | |
1.0731 | |
1.0779 | |
1.0633 | |
1.0639 | |
1.0640 | |
1.0689 | |
1.0626 | |
1.0606 | |
1.0586 | |
1.0635 | |
1.0679 | |
1.0707 | |
1.0711 | |
1.0713 | |
1.0656 | |
1.0564 | |
1.0603 | |
1.0596 | |
1.0596 | |
1.0589 | |
1.0573 | |
1.0569 | |
1.0631 | |
1.0648 | |
1.0698 | |
1.0596 | |
1.0611 | |
1.0692 | |
1.0606 | |
1.0532 | |
1.0562 | |
1.0514 | |
1.0553 | |
1.0429 | |
1.0559 | |
1.0631 | |
1.0603 | |
1.0583 | |
1.0629 | |
1.0609 | |
1.0527 | |
1.0460 | |
1.0451 | |
1.0369 | |
1.0399 | |
1.0351 | |
1.0402 | |
1.0334 | |
1.0344 | |
1.0317 | |
1.0286 | |
1.0199 | |
1.0103 | |
1.0135 | |
1.0204 | |
1.0187 | |
1.0200 | |
1.0307 | |
1.0335 | |
1.0375 | |
1.0202 | |
1.0222 | |
1.0255 | |
1.0216 | |
1.0030 | |
0.9980 | |
0.9984 | |
0.9947 | |
1.0034 | |
1.0050 | |
1.0113 | |
1.0048 | |
0.9979 | |
0.9866 | |
0.9913 | |
0.9986 | |
1.0080 | |
0.9906 | |
0.9930 | |
0.9936 | |
1.0058 | |
1.0054 | |
1.0022 | |
1.0179 | |
1.0199 | |
1.0138 | |
1.0059 | |
0.9997 | |
1.0108 | |
0.9990 | |
0.9956 | |
0.9938 | |
0.9942 | |
0.9951 | |
0.9809 | |
0.9862 | |
0.9797 | |
0.9803 | |
0.9696 | |
0.9684 | |
0.9585 | |
0.9590 | |
0.9584 | |
0.9524 | |
0.9567 | |
0.9610 | |
0.9588 | |
0.9513 | |
0.9592 | |
0.9512 | |
0.9526 | |
0.9454 | |
0.9566 | |
0.9579 | |
0.9551 | |
0.9532 | |
0.9548 | |
0.9650 | |
0.9562 | |
0.9442 | |
0.9480 | |
0.9462 | |
0.9539 | |
0.9624 | |
0.9524 | |
0.9463 | |
0.9422 | |
0.9352 | |
0.9274 | |
0.9299 | |
0.9271 | |
0.9246 | |
0.9170 |