História das diárias CVE /SLL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 210.6302 Leone de Serra Leoa
o mínimo em
1 Escudo cabo-verdiano = 25.1926 Leone de Serra Leoa
história preço de SLL / CVE
Date | CVE/SLL |
| 203.3598 |
| 202.2696 |
| 202.4176 |
| 206.5565 |
| 204.1475 |
| 205.6096 |
| 206.7612 |
| 206.8757 |
| 206.1443 |
| 206.0812 |
| 204.9887 |
| 204.8352 |
| 204.2994 |
| 205.9307 |
| 206.8695 |
| 208.3632 |
| 207.9198 |
| 210.0575 |
| 209.3105 |
| 207.1227 |
| 204.1897 |
| 206.3478 |
| 207.9769 |
| 207.1924 |
| 202.9566 |
| 203.8949 |
| 201.1305 |
| 201.9914 |
| 200.0642 |
| 200.2618 |
| 200.3163 |
| 201.4175 |
| 202.9032 |
| 204.2329 |
| 205.3402 |
| 205.5906 |
| 206.9571 |
| 207.1388 |
| 208.8011 |
| 209.7652 |
| 177.8357 |
| 180.0069 |
| 175.4926 |
| 174.4563 |
| 174.2142 |
| 174.7250 |
| 170.8023 |
| 171.6183 |
| 171.6923 |
| 172.9734 |
| 173.9493 |
| 175.8593 |
| 175.5539 |
| 177.0432 |
| 175.8003 |
| 170.8095 |
| 170.0350 |
| 169.1749 |
| 171.1333 |
| 171.0335 |
| 171.9240 |
| 174.0928 |
| 173.8829 |
| 173.4471 |
| 170.4522 |
| 171.1566 |
| 169.8485 |
| 169.5622 |
| 169.3610 |
| 169.0009 |
| 166.9289 |
| 163.3758 |
| 163.7548 |
| 158.5020 |
| 148.3214 |
| 151.2255 |
| 147.7515 |
| 121.7697 |
| 123.6382 |
| 122.8633 |
| 125.9997 |
| 127.0793 |
| 124.6503 |
| 124.1994 |
| 124.7287 |
| 126.5722 |
| 126.9520 |
| 127.6896 |
| 127.4400 |
| 124.2711 |
| 125.1786 |
| 124.4533 |
| 126.0224 |
| 124.2196 |
| 124.7273 |
| 125.8812 |
| 124.6951 |
| 124.5059 |
| 120.7267 |
| 120.5609 |
| 126.5345 |
| 119.9332 |
| 116.6138 |
| 114.2527 |
| 112.9096 |
| 116.8114 |
| 117.2981 |
| 118.1862 |
| 117.9717 |
| 115.5488 |
| 115.8674 |
| 117.6333 |
| 115.6068 |
| 115.2751 |
| 115.7948 |
| 114.8113 |
| 114.8456 |
| 113.5855 |
| 113.2882 |
| 111.8029 |
| 113.0533 |
| 113.7524 |
| 112.7567 |
| 112.2047 |
| 110.9893 |
| 110.5893 |
| 110.9958 |
| 111.1791 |
| 110.7842 |
| 110.1686 |
| 110.8314 |
| 110.3816 |
| 109.0121 |
| 109.6258 |
| 109.4165 |
| 109.9082 |
| 108.7155 |
| 109.3758 |
| 109.9883 |
| 109.7959 |
| 106.9679 |
| 110.1756 |
| 113.0026 |
| 113.7796 |
| 112.4684 |
| 112.9971 |
| 112.3394 |
| 112.1633 |
| 111.2974 |
| 111.7301 |
| 110.8926 |
| 109.9927 |
| 108.8044 |
| 108.9245 |
| 180.4096 |
| 110.0484 |
| 109.2852 |
| 111.1419 |
| 111.8854 |
| 111.9076 |
| 111.4725 |
| 111.0068 |
| 111.4745 |
| 111.3988 |
| 111.9255 |
| 112.0615 |
| 111.6191 |
| 111.7328 |
| 111.5941 |
| 111.7310 |
| 109.8227 |
| 111.2912 |
| 107.8113 |
| 106.8524 |
| 105.0266 |
| 106.4213 |
| 105.4500 |
| 105.0733 |
| 104.2795 |
| 103.2148 |
| 104.4922 |
| 105.5564 |
| 105.9222 |
| 106.7083 |
| 106.7082 |
| 105.2359 |
| 104.2025 |
| 104.1166 |
| 97.2347 |
| 100.9568 |
| 100.1680 |
| 99.4551 |
| 99.0070 |
| 98.7814 |
| 99.2362 |
| 99.4388 |
| 98.0796 |
| 96.3462 |
| 97.0060 |
| 96.2751 |
| 95.6157 |
| 94.8869 |
| 96.2245 |
| 95.5896 |
| 74.1578 |
| 75.7648 |
| 73.7750 |
| 76.5085 |
| 78.1800 |
| 75.3603 |
| 74.6372 |
| 74.3936 |
| 75.0171 |
| 74.7160 |
| 74.6195 |
| 74.9744 |
| 75.2944 |
| 75.6747 |
| 75.7897 |
| 75.0305 |
| 74.9927 |
| 74.7971 |
| 74.2690 |
| 74.1028 |
| 74.4174 |
| 74.0843 |
| 74.8486 |
| 74.5577 |
| 74.8123 |
| 73.5761 |
| 73.4297 |
| 72.8949 |
| 73.5746 |
| 73.9607 |
| 94.0638 |
| 72.4096 |
| 93.3316 |
| 93.6136 |
| 72.6907 |
| 72.3931 |
| 71.6687 |
| 72.4310 |
| 72.0730 |
| 71.6733 |
| 72.1983 |
| 86.1791 |
| 85.3772 |
| 85.8563 |
| 84.8140 |
| 85.2436 |
| 84.5606 |
| 85.2209 |
| 84.8422 |
| 84.5052 |
| 85.4266 |
| 85.7188 |
| 85.3295 |
| 85.1304 |
| 85.9407 |
| 85.9178 |
| 85.3610 |
| 86.0740 |
| 86.0447 |
| 85.7850 |
| 85.8935 |
| 86.7907 |
| 86.7626 |
| 86.4560 |
| 86.9336 |
| 87.0150 |
| 86.8882 |
| 86.5492 |
| 85.9830 |
| 86.2283 |
| 86.0748 |
| 86.0516 |
| 86.8084 |
| 86.1777 |
| 86.4393 |
| 86.1838 |
| 86.9427 |
| 87.9938 |
| 87.3050 |
| 87.8998 |
| 89.1141 |
| 88.4204 |
| 87.9001 |
| 88.3099 |
| 88.4574 |
| 86.7274 |
| 67.2938 |
| 68.2957 |
| 68.8597 |
| 69.2824 |
| 66.6848 |
| 67.2478 |
| 66.2817 |
| 66.5356 |
| 66.1542 |
| 83.6239 |
| 82.6951 |
| 82.8265 |
| 82.9474 |
| 84.3560 |
| 83.3444 |
| 84.7220 |
| 84.6852 |
| 85.6793 |
| 85.9735 |
| 86.0607 |
| 86.3067 |
| 85.2738 |
| 85.3927 |
| 85.4424 |
| 85.1556 |
| 86.5104 |
| 84.8655 |
| 85.7687 |
| 85.8749 |
| 84.8722 |
| 84.3357 |
| 82.8988 |
| 82.9856 |
| 81.8811 |
| 81.6225 |
| 81.5791 |
| 81.5399 |
| 82.2613 |
| 81.1822 |
| 80.5624 |
| 80.1394 |
| 80.3714 |
| 81.2341 |
| 81.6954 |
| 81.1383 |
| 81.1501 |
| 80.7747 |
| 81.7122 |
| 81.5303 |
| 80.7878 |
| 81.6456 |
| 80.6096 |
| 80.0731 |
| 80.4155 |
| 80.4814 |
| 79.2161 |
| 77.9306 |
| 77.1459 |
| 76.6955 |
| 76.0813 |
| 75.2396 |
| 75.6002 |
| 76.4735 |
| 76.0872 |
| 75.6505 |
| 74.4831 |
| 74.1260 |
| 74.2133 |
| 73.9242 |
| 72.3666 |
| 71.8366 |
| 72.5543 |
| 73.8725 |
| 70.6264 |
| 72.8885 |
| 72.3892 |
| 71.5006 |
| 71.6755 |
| 70.5533 |
| 71.3639 |
| 71.7420 |
| 72.2532 |
| 71.8372 |
| 71.2703 |
| 52.2923 |
| 52.4462 |
| 52.2796 |
| 53.6647 |
| 54.4942 |
| 53.8555 |
| 53.9725 |
| 54.7646 |
| 56.4421 |
| 56.2207 |
| 55.6436 |
| 56.3229 |
| 57.0136 |
| 57.4026 |
| 57.6163 |
| 57.2810 |
| 57.5517 |
| 55.9102 |
| 57.2751 |
| 57.8485 |
| 55.9376 |
| 55.5290 |
| 56.0816 |
| 55.3315 |
| 55.3945 |
| 50.0758 |
| 50.6283 |
| 50.4406 |
| 40.1949 |
| 40.2413 |
| 40.3011 |
| 39.9799 |
| 40.0297 |
| 40.6124 |
| 40.5401 |
| 40.6773 |
| 39.9901 |
| 40.5269 |
| 41.0832 |
| 41.3197 |
| 40.5850 |
| 41.1832 |
| 40.8050 |
| 40.2966 |
| 40.4746 |
| 41.2406 |
| 41.7101 |
| 41.3000 |
| 40.6515 |
| 40.3000 |
| 41.0068 |
| 41.3114 |
| 40.7899 |
| 41.5587 |
| 41.1494 |
| 42.0516 |
| 40.7431 |
| 40.9396 |
| 42.2068 |
| 43.7198 |
| 43.8724 |
| 37.4072 |
| 37.5475 |
| 38.4822 |
| 38.5712 |
| 38.0088 |
| 38.1578 |
| 37.9889 |
| 38.4172 |
| 37.9408 |
| 38.0995 |
| 39.3929 |
| 37.6194 |
| 37.4139 |
| 38.6450 |
| 39.8375 |
| 39.6517 |
| 41.1462 |
| 42.3415 |
| 43.0197 |
| 42.8580 |
| 42.7681 |
| 44.2014 |
| 43.2556 |
| 42.9467 |
| 44.2443 |
| 43.7929 |
| 43.8137 |
| 42.9393 |
| 42.4701 |
| 41.9243 |
| 43.1243 |
| 42.5209 |
| 43.2410 |
| 41.9145 |
| 43.1834 |
| 44.3696 |
| 44.8064 |
| 44.9137 |
| 44.3541 |
| 44.0022 |
| 42.4191 |
| 44.2071 |
| 45.1774 |
| 46.1094 |
| 46.6444 |
| 47.2931 |
| 48.5523 |
| 48.5125 |
| 49.5214 |
| 49.3061 |
| 49.0659 |
| 49.1060 |
| 49.6775 |
| 50.0190 |
| 50.5451 |
| 50.5826 |
| 49.9986 |
| 50.3993 |
| 50.7958 |
| 51.3205 |
| 51.3201 |
| 52.1924 |
| 52.4353 |
| 53.1677 |
| 52.8558 |
| 52.9968 |
| 53.0505 |
| 53.5173 |
| 53.6735 |
| 53.3548 |
| 53.7439 |
| 53.3465 |
| 53.3671 |
| 53.7400 |
| 53.4732 |
| 53.5443 |
| 53.9654 |
| 54.0752 |
| 54.4019 |
| 54.4702 |
| 54.2605 |
| 54.0781 |
| 53.9928 |
| 54.0023 |
| 54.2421 |
| 54.7457 |
| 54.3935 |
| 54.0023 |
| 53.9974 |
| 53.7385 |
| 53.2303 |
| 53.1623 |
| 53.5032 |
| 53.1989 |
| 53.4808 |
| 53.4655 |
| 54.0687 |
| 53.9693 |
| 53.9990 |
| 54.0590 |
| 53.0099 |
| 52.9123 |
| 52.8382 |
| 52.6171 |
| 53.1253 |
| 54.2937 |
| 53.7351 |
| 53.3282 |
| 53.0283 |
| 53.0442 |
| 52.7931 |
| 52.3171 |
| 51.8366 |
| 51.6643 |
| 52.3298 |
| 52.3487 |
| 51.8531 |
| 51.9786 |
| 51.9891 |
| 51.6576 |
| 51.4835 |
| 50.3952 |
| 51.2258 |
| 51.5238 |
| 52.3646 |
| 51.9204 |
| 51.1914 |
| 50.6813 |
| 50.4769 |
| 50.3365 |
| 51.2621 |
| 51.3880 |
| 51.1784 |
| 51.1449 |
| 51.0930 |
| 50.1793 |
| 50.3816 |
| 50.7310 |
| 51.0749 |
| 51.0029 |
| 51.1861 |
| 52.3126 |
| 52.4476 |
| 53.1229 |
| 52.8006 |
| 52.3784 |
| 52.5515 |
| 51.7234 |
| 51.9342 |
| 51.9257 |
| 51.7266 |
| 50.8420 |
| 51.1710 |
| 50.7452 |
| 50.1613 |
| 49.8147 |
| 50.3321 |
| 50.8376 |
| 51.3760 |
| 50.9539 |
| 51.1199 |
| 50.7922 |
| 50.9883 |
| 51.6498 |
| 50.3977 |
| 49.6578 |
| 49.3386 |
| 48.8337 |
| 48.5921 |
| 48.9119 |
| 48.3725 |
| 48.0984 |
| 48.3346 |
| 48.3239 |
| 49.8528 |
| 49.4496 |
| 50.0073 |
| 49.6658 |
| 49.3626 |
| 49.3332 |
| 50.7746 |
| 50.6688 |
| 51.3128 |
| 52.4048 |
| 51.7583 |
| 51.7772 |
| 52.0227 |
| 52.6970 |
| 52.4274 |
| 53.3668 |
| 52.2604 |
| 52.1594 |
| 52.7292 |
| 52.5473 |
| 52.2247 |
| 51.7372 |
| 52.6418 |
| 52.1788 |
| 50.1520 |
| 50.3125 |
| 50.7112 |
| 51.2164 |
| 51.1808 |
| 52.1945 |
| 52.8133 |
| 52.2598 |
| 52.2806 |
| 54.1940 |
| 54.2624 |
| 56.2398 |
| 55.8492 |
| 55.4830 |
| 55.3281 |
| 53.9683 |
| 55.1973 |
| 55.6050 |
| 54.2446 |
| 55.6592 |
| 57.1343 |
| 57.2292 |
| 56.9165 |
| 56.2214 |
| 56.5193 |
| 56.5907 |
| 55.6331 |
| 55.7342 |
| 57.4519 |
| 55.8206 |
| 55.9219 |
| 56.6663 |
| 57.1355 |
| 56.3634 |
| 55.3818 |
| 55.6064 |
| 56.2526 |
| 57.9850 |
| 57.1539 |
| 55.7581 |
| 56.4741 |
| 55.6385 |
| 54.6011 |
| 55.0231 |
| 53.7298 |
| 53.7024 |
| 53.6814 |
| 52.4093 |
| 51.4772 |
| 52.7067 |
| 52.1846 |
| 52.0096 |
| 50.5637 |
| 49.4380 |
| 50.1229 |
| 49.9188 |
| 49.4034 |
| 50.1657 |
| 49.9897 |
| 49.6596 |
| 51.5389 |
| 51.4794 |
| 51.7600 |
| 51.5363 |
| 52.1619 |
| 52.3373 |
| 51.1786 |
| 49.3422 |
| 48.9505 |
| 46.9643 |
| 46.3908 |
| 45.5480 |
| 45.4411 |
| 45.0481 |
| 45.6029 |
| 46.8393 |
| 46.4700 |
| 46.0545 |
| 46.1095 |
| 44.2245 |
| 44.4858 |
| 43.6743 |
| 43.5928 |
| 43.0818 |
| 42.4316 |
| 43.1698 |
| 43.7947 |
| 43.7131 |
| 45.9462 |
| 46.5980 |
| 47.0320 |
| 47.3839 |
| 47.5218 |
| 47.1000 |
| 47.3804 |
| 47.5248 |
| 47.7352 |
| 47.4462 |
| 47.3723 |
| 48.1324 |
| 48.1605 |
| 48.4671 |
| 49.1951 |
| 50.3661 |
| 51.0590 |
| 50.4441 |
| 50.5059 |
| 51.2484 |
| 50.2777 |
| 52.0063 |
| 52.6327 |
| 53.0279 |
| 52.9386 |
| 51.8058 |
| 51.1556 |
| 50.1728 |
| 51.4246 |
| 49.6424 |
| 47.9658 |
| 48.5408 |
| 47.3772 |
| 48.0470 |
| 46.4968 |
| 45.7398 |
| 46.2508 |
| 45.2112 |
| 43.7505 |
| 43.4627 |
| 42.9565 |
| 42.6090 |
| 42.8171 |
| 41.2985 |
| 40.8114 |
| 40.3216 |
| 39.5586 |
| 39.2874 |
| 39.0662 |
| 40.3539 |
| 39.3679 |
| 39.3369 |
| 38.2343 |
| 37.6704 |
| 36.8226 |
| 36.8761 |
| 37.5972 |
| 37.1300 |
| 36.4378 |
| 37.7941 |
| 36.0398 |
| 34.7278 |
| 35.0474 |
| 35.5127 |
| 35.1443 |
| 35.8772 |
| 35.5434 |
| 35.9980 |
| 36.0057 |
| 36.6735 |
| 37.1831 |
| 38.5537 |
| 37.7341 |
| 36.8471 |
| 35.1108 |
| 34.4126 |
| 34.8676 |
| 34.3275 |
| 34.7697 |
| 34.1775 |
| 33.5413 |
| 35.7469 |
| 36.3210 |
| 36.2850 |
| 38.5774 |
| 39.6987 |
| 37.9930 |
| 38.0749 |
| 39.0040 |
| 39.6020 |
| 39.4052 |
| 40.0336 |
| 41.4635 |
| 41.7771 |
| 42.1438 |
| 42.2464 |
| 41.3283 |
| 41.7615 |
| 41.1913 |
| 40.4283 |
| 40.9939 |
| 41.7195 |
| 42.0964 |
| 41.0431 |
| 41.3198 |
| 41.1817 |
| 41.7079 |
| 42.4433 |
| 42.2715 |
| 42.0276 |
| 42.6192 |
| 41.1159 |
| 42.2729 |
| 41.5286 |
| 41.1101 |
| 39.6785 |
| 38.9708 |
| 38.5767 |
| 39.8302 |
| 39.6311 |
| 38.8488 |
| 39.8051 |
| 39.3914 |
| 39.3405 |
| 38.7523 |
| 38.6846 |
| 39.3229 |
| 39.6958 |
| 40.3562 |
| 39.5582 |
| 39.2892 |
| 39.0585 |
| 38.4269 |
| 37.7350 |
| 37.9467 |
| 37.9201 |
| 37.9528 |
| 37.5709 |
| 37.2231 |
| 36.9137 |
| 36.7782 |
| 36.2121 |
| 35.7473 |
| 36.1466 |
| 36.9114 |
| 36.5102 |
| 36.6604 |
| 36.7440 |
| 36.6657 |
| 36.6201 |
| 36.2531 |
| 35.9928 |
| 35.8557 |
| 36.2098 |
| 36.1108 |
| 36.1292 |
| 36.3552 |
| 36.4728 |
| 36.5721 |
| 36.3716 |
| 36.3135 |
| 35.9643 |
| 35.9729 |
| 35.8819 |
| 35.8230 |
| 35.4454 |
| 35.2348 |
| 35.5153 |
| 35.4530 |
| 34.9626 |
| 34.8835 |
| 34.9080 |
| 34.9461 |
| 34.8857 |
| 35.1233 |
| 35.4844 |
| 35.4843 |
| 35.3114 |
| 35.6949 |
| 35.9474 |
| 35.4092 |
| 34.5796 |
| 34.5937 |
| 34.3312 |
| 34.3494 |
| 33.8830 |
| 33.8093 |
| 34.0240 |
| 34.3741 |
| 34.4425 |
| 34.2502 |
| 34.2934 |
| 34.6995 |
| 30.9379 |
| 27.7963 |
| 27.4046 |
| 27.6800 |
| 27.5007 |
| 27.2064 |
| 26.9852 |
| 27.4454 |
| 27.5643 |
| 27.0699 |
| 27.0980 |
| 27.1271 |
| 27.8632 |
| 27.4530 |
| 27.6584 |
| 27.6207 |
| 27.3922 |
| 27.1198 |
| 26.6834 |
| 26.3479 |
| 26.0542 |
| 26.1093 |
| 25.8748 |
| 26.2348 |
| 25.7599 |
| 25.9002 |
| 25.5647 |
| 25.7405 |
| 25.6652 |
| 25.8098 |
| 26.0637 |
| 26.4963 |
| 26.1310 |
| 26.0404 |
| 26.2059 |
| 25.5816 |
| 25.8826 |
| 25.7803 |
| 25.4228 |
| 25.5093 |
| 25.3270 |
| 25.1926 |
| 25.4658 |
| 28.7729 |
| 28.6551 |
| 28.7357 |
| 28.8015 |
| 28.4542 |
| 28.7703 |
| 28.1642 |
| 29.5512 |
| 30.1434 |
| 29.4743 |
| 29.1816 |
| 29.4543 |
| 29.4015 |
| 29.0246 |
| 28.6659 |
| 28.6391 |
| 28.6397 |
| 28.2571 |
| 28.8331 |
| 28.7847 |
| 28.5893 |
| 29.1311 |
| 29.5750 |
| 29.7366 |
| 29.9306 |
| 29.5372 |
| 29.4603 |
| 28.5911 |
| 28.6568 |
| 28.5679 |
| 28.2962 |
| 28.3977 |
| 29.0058 |
| 29.4141 |
| 29.3686 |
| 29.1837 |
| 28.7701 |
| 28.5577 |
| 28.1574 |
| 28.7117 |
| 28.4710 |
| 28.5500 |
| 28.5812 |
| 29.4153 |
| 29.6861 |
| 29.2189 |
| 29.0300 |
| 29.2745 |
| 29.2552 |
| 28.7362 |
| 28.5266 |
| 28.4822 |
| 27.7943 |
| 28.1937 |
| 27.5558 |
| 28.0971 |
| 27.8829 |
| 27.3359 |
| 27.0506 |
| 27.2515 |
| 26.8417 |
| 26.8005 |
| 27.0649 |
| 27.4414 |
| 26.8812 |
| 26.7624 |
| 26.9791 |
| 27.1950 |
| 27.2032 |
| 27.3168 |
| 28.2157 |
| 27.2292 |
| 27.2723 |
| 27.1558 |
| 27.1412 |
| 27.2347 |
| 28.8150 |
| 27.1915 |
| 27.0611 |
| 27.7800 |
| 27.6995 |
| 27.5638 |
| 27.5999 |
| 28.2149 |
| 28.1911 |