Historical Cape Verdean escudo / Sierra Leonean leone

History of daily rates CVE /SLL since Friday, 12 March 2004.

The maximum was reached on

1 Cape Verdean escudo = 210.6302 Sierra Leonean leone

the minimum on

1 Cape Verdean escudo = 25.1926 Sierra Leonean leone

Price history of SLL / CVE

Date CVE/SLL
202.2696
202.4176
206.5565
204.1475
205.6096
206.7612
206.8757
206.1443
206.0812
204.9887
204.8352
204.2994
205.9307
206.8695
208.3632
207.9198
210.0575
209.3105
207.1227
204.1897
206.3478
207.9769
207.1924
202.9566
203.8949
201.1305
201.9914
200.0642
200.2618
200.3163
201.4175
202.9032
204.2329
205.3402
205.5906
206.9571
207.1388
208.8011
209.7652
177.8357
180.0069
175.4926
174.4563
174.2142
174.7250
170.8023
171.6183
171.6923
172.9734
173.9493
175.8593
175.5539
177.0432
175.8003
170.8095
170.0350
169.1749
171.1333
171.0335
171.9240
174.0928
173.8829
173.4471
170.4522
171.1566
169.8485
169.5622
169.3610
169.0009
166.9289
163.3758
163.7548
158.5020
148.3214
151.2255
147.7515
121.7697
123.6382
122.8633
125.9997
127.0793
124.6503
124.1994
124.7287
126.5722
126.9520
127.6896
127.4400
124.2711
125.1786
124.4533
126.0224
124.2196
124.7273
125.8812
124.6951
124.5059
120.7267
120.5609
126.5345
119.9332
116.6138
114.2527
112.9096
116.8114
117.2981
118.1862
117.9717
115.5488
115.8674
117.6333
115.6068
115.2751
115.7948
114.8113
114.8456
113.5855
113.2882
111.8029
113.0533
113.7524
112.7567
112.2047
110.9893
110.5893
110.9958
111.1791
110.7842
110.1686
110.8314
110.3816
109.0121
109.6258
109.4165
109.9082
108.7155
109.3758
109.9883
109.7959
106.9679
110.1756
113.0026
113.7796
112.4684
112.9971
112.3394
112.1633
111.2974
111.7301
110.8926
109.9927
108.8044
108.9245
180.4096
110.0484
109.2852
111.1419
111.8854
111.9076
111.4725
111.0068
111.4745
111.3988
111.9255
112.0615
111.6191
111.7328
111.5941
111.7310
109.8227
111.2912
107.8113
106.8524
105.0266
106.4213
105.4500
105.0733
104.2795
103.2148
104.4922
105.5564
105.9222
106.7083
106.7082
105.2359
104.2025
104.1166
97.2347
100.9568
100.1680
99.4551
99.0070
98.7814
99.2362
99.4388
98.0796
96.3462
97.0060
96.2751
95.6157
94.8869
96.2245
95.5896
74.1578
75.7648
73.7750
76.5085
78.1800
75.3603
74.6372
74.3936
75.0171
74.7160
74.6195
74.9744
75.2944
75.6747
75.7897
75.0305
74.9927
74.7971
74.2690
74.1028
74.4174
74.0843
74.8486
74.5577
74.8123
73.5761
73.4297
72.8949
73.5746
73.9607
94.0638
72.4096
93.3316
93.6136
72.6907
72.3931
71.6687
72.4310
72.0730
71.6733
72.1983
86.1791
85.3772
85.8563
84.8140
85.2436
84.5606
85.2209
84.8422
84.5052
85.4266
85.7188
85.3295
85.1304
85.9407
85.9178
85.3610
86.0740
86.0447
85.7850
85.8935
86.7907
86.7626
86.4560
86.9336
87.0150
86.8882
86.5492
85.9830
86.2283
86.0748
86.0516
86.8084
86.1777
86.4393
86.1838
86.9427
87.9938
87.3050
87.8998
89.1141
88.4204
87.9001
88.3099
88.4574
86.7274
67.2938
68.2957
68.8597
69.2824
66.6848
67.2478
66.2817
66.5356
66.1542
83.6239
82.6951
82.8265
82.9474
84.3560
83.3444
84.7220
84.6852
85.6793
85.9735
86.0607
86.3067
85.2738
85.3927
85.4424
85.1556
86.5104
84.8655
85.7687
85.8749
84.8722
84.3357
82.8988
82.9856
81.8811
81.6225
81.5791
81.5399
82.2613
81.1822
80.5624
80.1394
80.3714
81.2341
81.6954
81.1383
81.1501
80.7747
81.7122
81.5303
80.7878
81.6456
80.6096
80.0731
80.4155
80.4814
79.2161
77.9306
77.1459
76.6955
76.0813
75.2396
75.6002
76.4735
76.0872
75.6505
74.4831
74.1260
74.2133
73.9242
72.3666
71.8366
72.5543
73.8725
70.6264
72.8885
72.3892
71.5006
71.6755
70.5533
71.3639
71.7420
72.2532
71.8372
71.2703
52.2923
52.4462
52.2796
53.6647
54.4942
53.8555
53.9725
54.7646
56.4421
56.2207
55.6436
56.3229
57.0136
57.4026
57.6163
57.2810
57.5517
55.9102
57.2751
57.8485
55.9376
55.5290
56.0816
55.3315
55.3945
50.0758
50.6283
50.4406
40.1949
40.2413
40.3011
39.9799
40.0297
40.6124
40.5401
40.6773
39.9901
40.5269
41.0832
41.3197
40.5850
41.1832
40.8050
40.2966
40.4746
41.2406
41.7101
41.3000
40.6515
40.3000
41.0068
41.3114
40.7899
41.5587
41.1494
42.0516
40.7431
40.9396
42.2068
43.7198
43.8724
37.4072
37.5475
38.4822
38.5712
38.0088
38.1578
37.9889
38.4172
37.9408
38.0995
39.3929
37.6194
37.4139
38.6450
39.8375
39.6517
41.1462
42.3415
43.0197
42.8580
42.7681
44.2014
43.2556
42.9467
44.2443
43.7929
43.8137
42.9393
42.4701
41.9243
43.1243
42.5209
43.2410
41.9145
43.1834
44.3696
44.8064
44.9137
44.3541
44.0022
42.4191
44.2071
45.1774
46.1094
46.6444
47.2931
48.5523
48.5125
49.5214
49.3061
49.0659
49.1060
49.6775
50.0190
50.5451
50.5826
49.9986
50.3993
50.7958
51.3205
51.3201
52.1924
52.4353
53.1677
52.8558
52.9968
53.0505
53.5173
53.6735
53.3548
53.7439
53.3465
53.3671
53.7400
53.4732
53.5443
53.9654
54.0752
54.4019
54.4702
54.2605
54.0781
53.9928
54.0023
54.2421
54.7457
54.3935
54.0023
53.9974
53.7385
53.2303
53.1623
53.5032
53.1989
53.4808
53.4655
54.0687
53.9693
53.9990
54.0590
53.0099
52.9123
52.8382
52.6171
53.1253
54.2937
53.7351
53.3282
53.0283
53.0442
52.7931
52.3171
51.8366
51.6643
52.3298
52.3487
51.8531
51.9786
51.9891
51.6576
51.4835
50.3952
51.2258
51.5238
52.3646
51.9204
51.1914
50.6813
50.4769
50.3365
51.2621
51.3880
51.1784
51.1449
51.0930
50.1793
50.3816
50.7310
51.0749
51.0029
51.1861
52.3126
52.4476
53.1229
52.8006
52.3784
52.5515
51.7234
51.9342
51.9257
51.7266
50.8420
51.1710
50.7452
50.1613
49.8147
50.3321
50.8376
51.3760
50.9539
51.1199
50.7922
50.9883
51.6498
50.3977
49.6578
49.3386
48.8337
48.5921
48.9119
48.3725
48.0984
48.3346
48.3239
49.8528
49.4496
50.0073
49.6658
49.3626
49.3332
50.7746
50.6688
51.3128
52.4048
51.7583
51.7772
52.0227
52.6970
52.4274
53.3668
52.2604
52.1594
52.7292
52.5473
52.2247
51.7372
52.6418
52.1788
50.1520
50.3125
50.7112
51.2164
51.1808
52.1945
52.8133
52.2598
52.2806
54.1940
54.2624
56.2398
55.8492
55.4830
55.3281
53.9683
55.1973
55.6050
54.2446
55.6592
57.1343
57.2292
56.9165
56.2214
56.5193
56.5907
55.6331
55.7342
57.4519
55.8206
55.9219
56.6663
57.1355
56.3634
55.3818
55.6064
56.2526
57.9850
57.1539
55.7581
56.4741
55.6385
54.6011
55.0231
53.7298
53.7024
53.6814
52.4093
51.4772
52.7067
52.1846
52.0096
50.5637
49.4380
50.1229
49.9188
49.4034
50.1657
49.9897
49.6596
51.5389
51.4794
51.7600
51.5363
52.1619
52.3373
51.1786
49.3422
48.9505
46.9643
46.3908
45.5480
45.4411
45.0481
45.6029
46.8393
46.4700
46.0545
46.1095
44.2245
44.4858
43.6743
43.5928
43.0818
42.4316
43.1698
43.7947
43.7131
45.9462
46.5980
47.0320
47.3839
47.5218
47.1000
47.3804
47.5248
47.7352
47.4462
47.3723
48.1324
48.1605
48.4671
49.1951
50.3661
51.0590
50.4441
50.5059
51.2484
50.2777
52.0063
52.6327
53.0279
52.9386
51.8058
51.1556
50.1728
51.4246
49.6424
47.9658
48.5408
47.3772
48.0470
46.4968
45.7398
46.2508
45.2112
43.7505
43.4627
42.9565
42.6090
42.8171
41.2985
40.8114
40.3216
39.5586
39.2874
39.0662
40.3539
39.3679
39.3369
38.2343
37.6704
36.8226
36.8761
37.5972
37.1300
36.4378
37.7941
36.0398
34.7278
35.0474
35.5127
35.1443
35.8772
35.5434
35.9980
36.0057
36.6735
37.1831
38.5537
37.7341
36.8471
35.1108
34.4126
34.8676
34.3275
34.7697
34.1775
33.5413
35.7469
36.3210
36.2850
38.5774
39.6987
37.9930
38.0749
39.0040
39.6020
39.4052
40.0336
41.4635
41.7771
42.1438
42.2464
41.3283
41.7615
41.1913
40.4283
40.9939
41.7195
42.0964
41.0431
41.3198
41.1817
41.7079
42.4433
42.2715
42.0276
42.6192
41.1159
42.2729
41.5286
41.1101
39.6785
38.9708
38.5767
39.8302
39.6311
38.8488
39.8051
39.3914
39.3405
38.7523
38.6846
39.3229
39.6958
40.3562
39.5582
39.2892
39.0585
38.4269
37.7350
37.9467
37.9201
37.9528
37.5709
37.2231
36.9137
36.7782
36.2121
35.7473
36.1466
36.9114
36.5102
36.6604
36.7440
36.6657
36.6201
36.2531
35.9928
35.8557
36.2098
36.1108
36.1292
36.3552
36.4728
36.5721
36.3716
36.3135
35.9643
35.9729
35.8819
35.8230
35.4454
35.2348
35.5153
35.4530
34.9626
34.8835
34.9080
34.9461
34.8857
35.1233
35.4844
35.4843
35.3114
35.6949
35.9474
35.4092
34.5796
34.5937
34.3312
34.3494
33.8830
33.8093
34.0240
34.3741
34.4425
34.2502
34.2934
34.6995
30.9379
27.7963
27.4046
27.6800
27.5007
27.2064
26.9852
27.4454
27.5643
27.0699
27.0980
27.1271
27.8632
27.4530
27.6584
27.6207
27.3922
27.1198
26.6834
26.3479
26.0542
26.1093
25.8748
26.2348
25.7599
25.9002
25.5647
25.7405
25.6652
25.8098
26.0637
26.4963
26.1310
26.0404
26.2059
25.5816
25.8826
25.7803
25.4228
25.5093
25.3270
25.1926
25.4658
28.7729
28.6551
28.7357
28.8015
28.4542
28.7703
28.1642
29.5512
30.1434
29.4743
29.1816
29.4543
29.4015
29.0246
28.6659
28.6391
28.6397
28.2571
28.8331
28.7847
28.5893
29.1311
29.5750
29.7366
29.9306
29.5372
29.4603
28.5911
28.6568
28.5679
28.2962
28.3977
29.0058
29.4141
29.3686
29.1837
28.7701
28.5577
28.1574
28.7117
28.4710
28.5500
28.5812
29.4153
29.6861
29.2189
29.0300
29.2745
29.2552
28.7362
28.5266
28.4822
27.7943
28.1937
27.5558
28.0971
27.8829
27.3359
27.0506
27.2515
26.8417
26.8005
27.0649
27.4414
26.8812
26.7624
26.9791
27.1950
27.2032
27.3168
28.2157
27.2292
27.2723
27.1558
27.1412
27.2347
28.8150
27.1915
27.0611
27.7800
27.6995
27.5638
27.5999
28.2149
28.1911
28.0979