História das diárias CUC /PEN desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 4.1385 sol peruano
o mínimo em
1 Peso cubano conversível = 3.0745 sol peruano
história preço de PEN / CUC
Date | CUC/PEN |
| 3.7417 |
| 3.7156 |
| 3.7279 |
| 3.7419 |
| 3.6912 |
| 3.7051 |
| 3.6710 |
| 3.7187 |
| 3.6996 |
| 3.6964 |
| 3.7295 |
| 3.7728 |
| 3.7979 |
| 3.8186 |
| 3.8673 |
| 3.8354 |
| 3.7916 |
| 3.7413 |
| 3.6974 |
| 3.7040 |
| 3.7031 |
| 3.6996 |
| 3.7611 |
| 3.7451 |
| 3.7374 |
| 3.7320 |
| 3.7551 |
| 3.7912 |
| 3.7501 |
| 3.8458 |
| 3.8779 |
| 3.8612 |
| 3.8270 |
| 3.7941 |
| 3.7608 |
| 3.7145 |
| 3.7098 |
| 3.7045 |
| 3.6964 |
| 3.7198 |
| 3.6897 |
| 3.6846 |
| 3.6031 |
| 3.5883 |
| 3.5584 |
| 3.6417 |
| 3.6225 |
| 3.6377 |
| 3.6224 |
| 3.6443 |
| 3.6792 |
| 3.6741 |
| 3.6881 |
| 3.6585 |
| 3.7055 |
| 3.7123 |
| 3.7513 |
| 3.7790 |
| 3.7911 |
| 3.7822 |
| 3.8140 |
| 3.8458 |
| 3.8371 |
| 3.8942 |
| 3.8305 |
| 3.8665 |
| 3.8127 |
| 3.7913 |
| 3.8044 |
| 3.8116 |
| 3.8361 |
| 3.8441 |
| 3.8378 |
| 3.8552 |
| 3.8336 |
| 3.8555 |
| 3.9450 |
| 3.9799 |
| 3.9798 |
| 3.9867 |
| 3.9570 |
| 3.9815 |
| 3.9104 |
| 3.8615 |
| 3.8716 |
| 3.8788 |
| 3.8311 |
| 3.8654 |
| 3.8693 |
| 3.9103 |
| 3.9182 |
| 3.9156 |
| 3.9043 |
| 3.9188 |
| 3.8455 |
| 3.7803 |
| 3.7240 |
| 3.7642 |
| 3.7111 |
| 3.6715 |
| 3.7306 |
| 3.7700 |
| 3.8155 |
| 3.8350 |
| 3.7676 |
| 3.7835 |
| 3.7055 |
| 3.7390 |
| 3.7995 |
| 3.7347 |
| 3.7698 |
| 3.8438 |
| 3.8476 |
| 3.8490 |
| 3.8683 |
| 3.9325 |
| 3.9650 |
| 3.9928 |
| 4.0460 |
| 4.0573 |
| 4.0836 |
| 4.0512 |
| 4.0104 |
| 4.0085 |
| 4.0142 |
| 3.9952 |
| 3.9730 |
| 3.9404 |
| 4.0884 |
| 4.1313 |
| 4.1168 |
| 4.1190 |
| 4.1054 |
| 4.0956 |
| 4.0793 |
| 4.1141 |
| 4.0780 |
| 4.0931 |
| 4.0647 |
| 3.9168 |
| 3.9008 |
| 3.9579 |
| 3.9029 |
| 3.9809 |
| 3.9522 |
| 3.9019 |
| 3.8374 |
| 3.8144 |
| 3.7752 |
| 3.6916 |
| 3.8120 |
| 3.7981 |
| 3.8087 |
| 3.6327 |
| 3.6220 |
| 3.7395 |
| 3.7406 |
| 3.7178 |
| 3.7045 |
| 3.7035 |
| 3.6570 |
| 3.6520 |
| 3.6464 |
| 3.6420 |
| 3.6385 |
| 3.6392 |
| 3.6146 |
| 3.6108 |
| 3.6075 |
| 3.6179 |
| 3.6007 |
| 3.5911 |
| 3.6010 |
| 3.6030 |
| 3.5988 |
| 3.6690 |
| 3.5866 |
| 3.6159 |
| 3.5995 |
| 3.5862 |
| 3.5790 |
| 3.5911 |
| 3.5877 |
| 3.5505 |
| 3.5698 |
| 3.5296 |
| 3.5306 |
| 3.5849 |
| 3.5780 |
| 3.5567 |
| 3.5359 |
| 3.5275 |
| 3.5105 |
| 3.5022 |
| 3.5426 |
| 3.5290 |
| 3.5032 |
| 3.4727 |
| 3.4344 |
| 3.4257 |
| 3.4247 |
| 3.4275 |
| 3.4139 |
| 3.3850 |
| 3.3980 |
| 3.4035 |
| 3.3875 |
| 3.4595 |
| 3.4360 |
| 3.5156 |
| 3.5202 |
| 3.4877 |
| 3.4471 |
| 3.3938 |
| 3.3804 |
| 3.3909 |
| 3.3846 |
| 3.3275 |
| 3.3205 |
| 3.3423 |
| 3.3177 |
| 3.3159 |
| 3.3174 |
| 3.3593 |
| 3.3767 |
| 3.3920 |
| 3.3868 |
| 3.3678 |
| 3.3592 |
| 3.3404 |
| 3.3359 |
| 3.3385 |
| 3.3610 |
| 3.3802 |
| 3.3733 |
| 3.3643 |
| 3.3251 |
| 3.3435 |
| 3.3973 |
| 3.3764 |
| 3.3802 |
| 3.3893 |
| 3.3815 |
| 3.3007 |
| 3.2850 |
| 3.2850 |
| 3.2972 |
| 3.2925 |
| 3.3006 |
| 3.3489 |
| 3.3345 |
| 3.3773 |
| 3.3454 |
| 3.3357 |
| 3.3335 |
| 3.3125 |
| 3.3175 |
| 3.3042 |
| 3.2983 |
| 3.2915 |
| 3.3080 |
| 3.3020 |
| 3.3014 |
| 3.3095 |
| 3.3085 |
| 3.3055 |
| 3.3220 |
| 3.3319 |
| 3.3305 |
| 3.3545 |
| 3.3290 |
| 3.3426 |
| 3.3482 |
| 3.3785 |
| 3.3581 |
| 3.3430 |
| 3.3778 |
| 3.3755 |
| 3.3804 |
| 3.3750 |
| 3.3729 |
| 3.3629 |
| 3.3498 |
| 3.3340 |
| 3.3355 |
| 3.3225 |
| 3.3074 |
| 3.2954 |
| 3.3160 |
| 3.3256 |
| 3.3065 |
| 3.2881 |
| 3.3135 |
| 3.2875 |
| 3.2680 |
| 3.2669 |
| 3.2800 |
| 3.2686 |
| 3.2838 |
| 3.2908 |
| 3.2740 |
| 3.2806 |
| 3.2665 |
| 3.2685 |
| 3.2705 |
| 3.2880 |
| 3.2583 |
| 3.2785 |
| 3.2534 |
| 3.2315 |
| 3.2243 |
| 3.2375 |
| 3.2270 |
| 3.2160 |
| 3.2737 |
| 3.2585 |
| 3.2470 |
| 3.2500 |
| 3.2505 |
| 3.2632 |
| 3.2225 |
| 3.2176 |
| 3.2135 |
| 3.2105 |
| 3.2187 |
| 3.2375 |
| 3.2345 |
| 3.2930 |
| 3.2355 |
| 3.2345 |
| 3.2375 |
| 3.2430 |
| 3.2412 |
| 3.2386 |
| 3.2510 |
| 3.2392 |
| 3.2475 |
| 3.2730 |
| 3.2700 |
| 3.2555 |
| 3.2473 |
| 3.2289 |
| 3.2374 |
| 3.2336 |
| 3.2382 |
| 3.2438 |
| 3.2435 |
| 3.2391 |
| 3.2449 |
| 3.2521 |
| 3.2550 |
| 3.2518 |
| 3.2515 |
| 3.2909 |
| 3.2716 |
| 3.2684 |
| 3.2815 |
| 3.2720 |
| 3.2836 |
| 3.2981 |
| 3.2624 |
| 3.2532 |
| 3.2610 |
| 3.2989 |
| 3.2539 |
| 3.2520 |
| 3.2545 |
| 3.2934 |
| 3.3052 |
| 3.2660 |
| 3.2623 |
| 3.2670 |
| 3.3019 |
| 3.3011 |
| 3.3094 |
| 3.3851 |
| 3.4024 |
| 3.3878 |
| 3.4028 |
| 3.4338 |
| 3.4165 |
| 3.4320 |
| 3.4356 |
| 3.4184 |
| 3.4263 |
| 3.3973 |
| 3.3760 |
| 3.3730 |
| 3.4180 |
| 3.4190 |
| 3.3978 |
| 3.3711 |
| 3.4086 |
| 3.4156 |
| 3.3538 |
| 3.3681 |
| 3.3440 |
| 3.3244 |
| 3.3427 |
| 3.3663 |
| 3.3388 |
| 3.2847 |
| 3.2828 |
| 3.2919 |
| 3.3047 |
| 3.3105 |
| 3.3847 |
| 3.3405 |
| 3.3324 |
| 3.3271 |
| 3.3143 |
| 3.2793 |
| 3.2563 |
| 3.2692 |
| 3.3891 |
| 3.3170 |
| 3.3832 |
| 3.3667 |
| 3.4175 |
| 3.4565 |
| 3.5229 |
| 3.5094 |
| 3.5014 |
| 3.4731 |
| 3.4604 |
| 3.4491 |
| 3.4177 |
| 3.4279 |
| 3.4063 |
| 3.3891 |
| 3.3703 |
| 3.3707 |
| 3.3536 |
| 3.3784 |
| 3.3493 |
| 3.3231 |
| 3.3123 |
| 3.2817 |
| 3.2663 |
| 3.2429 |
| 3.2213 |
| 3.2219 |
| 3.2354 |
| 3.1974 |
| 3.2110 |
| 3.2238 |
| 3.2435 |
| 3.2783 |
| 3.2424 |
| 3.2008 |
| 3.1886 |
| 3.1844 |
| 3.1770 |
| 3.1725 |
| 3.1762 |
| 3.1753 |
| 3.1691 |
| 3.1605 |
| 3.1528 |
| 3.1540 |
| 3.1499 |
| 3.1498 |
| 3.1510 |
| 3.1439 |
| 3.1318 |
| 3.1246 |
| 3.1223 |
| 3.0926 |
| 3.0959 |
| 3.0774 |
| 3.0959 |
| 3.0976 |
| 3.0974 |
| 3.0891 |