Historia stawek dziennych CUC /PEN ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 4.1385 nowy sol peruwiański
minimum na
1 peso kubańskie wymienialne = 3.0745 nowy sol peruwiański
Date | CUC/PEN |
---|---|
3.7417 | |
3.7156 | |
3.7279 | |
3.7419 | |
3.6912 | |
3.7051 | |
3.6710 | |
3.7187 | |
3.6996 | |
3.6964 | |
3.7295 | |
3.7728 | |
3.7979 | |
3.8186 | |
3.8673 | |
3.8354 | |
3.7916 | |
3.7413 | |
3.6974 | |
3.7040 | |
3.7031 | |
3.6996 | |
3.7611 | |
3.7451 | |
3.7374 | |
3.7320 | |
3.7551 | |
3.7912 | |
3.7501 | |
3.8458 | |
3.8779 | |
3.8612 | |
3.8270 | |
3.7941 | |
3.7608 | |
3.7145 | |
3.7098 | |
3.7045 | |
3.6964 | |
3.7198 | |
3.6897 | |
3.6846 | |
3.6031 | |
3.5883 | |
3.5584 | |
3.6417 | |
3.6225 | |
3.6377 | |
3.6224 | |
3.6443 | |
3.6792 | |
3.6741 | |
3.6881 | |
3.6585 | |
3.7055 | |
3.7123 | |
3.7513 | |
3.7790 | |
3.7911 | |
3.7822 | |
3.8140 | |
3.8458 | |
3.8371 | |
3.8942 | |
3.8305 | |
3.8665 | |
3.8127 | |
3.7913 | |
3.8044 | |
3.8116 | |
3.8361 | |
3.8441 | |
3.8378 | |
3.8552 | |
3.8336 | |
3.8555 | |
3.9450 | |
3.9799 | |
3.9798 | |
3.9867 | |
3.9570 | |
3.9815 | |
3.9104 | |
3.8615 | |
3.8716 | |
3.8788 | |
3.8311 | |
3.8654 | |
3.8693 | |
3.9103 | |
3.9182 | |
3.9156 | |
3.9043 | |
3.9188 | |
3.8455 | |
3.7803 | |
3.7240 | |
3.7642 | |
3.7111 | |
3.6715 | |
3.7306 | |
3.7700 | |
3.8155 | |
3.8350 | |
3.7676 | |
3.7835 | |
3.7055 | |
3.7390 | |
3.7995 | |
3.7347 | |
3.7698 | |
3.8438 | |
3.8476 | |
3.8490 | |
3.8683 | |
3.9325 | |
3.9650 | |
3.9928 | |
4.0460 | |
4.0573 | |
4.0836 | |
4.0512 | |
4.0104 | |
4.0085 | |
4.0142 | |
3.9952 | |
3.9730 | |
3.9404 | |
4.0884 | |
4.1313 | |
4.1168 | |
4.1190 | |
4.1054 | |
4.0956 | |
4.0793 | |
4.1141 | |
4.0780 | |
4.0931 | |
4.0647 | |
3.9168 | |
3.9008 | |
3.9579 | |
3.9029 | |
3.9809 | |
3.9522 | |
3.9019 | |
3.8374 | |
3.8144 | |
3.7752 | |
3.6916 | |
3.8120 | |
3.7981 | |
3.8087 | |
3.6327 | |
3.6220 | |
3.7395 | |
3.7406 | |
3.7178 | |
3.7045 | |
3.7035 | |
3.6570 | |
3.6520 | |
3.6464 | |
3.6420 | |
3.6385 | |
3.6392 | |
3.6146 | |
3.6108 | |
3.6075 | |
3.6179 | |
3.6007 | |
3.5911 | |
3.6010 | |
3.6030 | |
3.5988 | |
3.6690 | |
3.5866 | |
3.6159 | |
3.5995 | |
3.5862 | |
3.5790 | |
3.5911 | |
3.5877 | |
3.5505 | |
3.5698 | |
3.5296 | |
3.5306 | |
3.5849 | |
3.5780 | |
3.5567 | |
3.5359 | |
3.5275 | |
3.5105 | |
3.5022 | |
3.5426 | |
3.5290 | |
3.5032 | |
3.4727 | |
3.4344 | |
3.4257 | |
3.4247 | |
3.4275 | |
3.4139 | |
3.3850 | |
3.3980 | |
3.4035 | |
3.3875 | |
3.4595 | |
3.4360 | |
3.5156 | |
3.5202 | |
3.4877 | |
3.4471 | |
3.3938 | |
3.3804 | |
3.3909 | |
3.3846 | |
3.3275 | |
3.3205 | |
3.3423 | |
3.3177 | |
3.3159 | |
3.3174 | |
3.3593 | |
3.3767 | |
3.3920 | |
3.3868 | |
3.3678 | |
3.3592 | |
3.3404 | |
3.3359 | |
3.3385 | |
3.3610 | |
3.3802 | |
3.3733 | |
3.3643 | |
3.3251 | |
3.3435 | |
3.3973 | |
3.3764 | |
3.3802 | |
3.3893 | |
3.3815 | |
3.3007 | |
3.2850 | |
3.2850 | |
3.2972 | |
3.2925 | |
3.3006 | |
3.3489 | |
3.3345 | |
3.3773 | |
3.3454 | |
3.3357 | |
3.3335 | |
3.3125 | |
3.3175 | |
3.3042 | |
3.2983 | |
3.2915 | |
3.3080 | |
3.3020 | |
3.3014 | |
3.3095 | |
3.3085 | |
3.3055 | |
3.3220 | |
3.3319 | |
3.3305 | |
3.3545 | |
3.3290 | |
3.3426 | |
3.3482 | |
3.3785 | |
3.3581 | |
3.3430 | |
3.3778 | |
3.3755 | |
3.3804 | |
3.3750 | |
3.3729 | |
3.3629 | |
3.3498 | |
3.3340 | |
3.3355 | |
3.3225 | |
3.3074 | |
3.2954 | |
3.3160 | |
3.3256 | |
3.3065 | |
3.2881 | |
3.3135 | |
3.2875 | |
3.2680 | |
3.2669 | |
3.2800 | |
3.2686 | |
3.2838 | |
3.2908 | |
3.2740 | |
3.2806 | |
3.2665 | |
3.2685 | |
3.2705 | |
3.2880 | |
3.2583 | |
3.2785 | |
3.2534 | |
3.2315 | |
3.2243 | |
3.2375 | |
3.2270 | |
3.2160 | |
3.2737 | |
3.2585 | |
3.2470 | |
3.2500 | |
3.2505 | |
3.2632 | |
3.2225 | |
3.2176 | |
3.2135 | |
3.2105 | |
3.2187 | |
3.2375 | |
3.2345 | |
3.2930 | |
3.2355 | |
3.2345 | |
3.2375 | |
3.2430 | |
3.2412 | |
3.2386 | |
3.2510 | |
3.2392 | |
3.2475 | |
3.2730 | |
3.2700 | |
3.2555 | |
3.2473 | |
3.2289 | |
3.2374 | |
3.2336 | |
3.2382 | |
3.2438 | |
3.2435 | |
3.2391 | |
3.2449 | |
3.2521 | |
3.2550 | |
3.2518 | |
3.2515 | |
3.2909 | |
3.2716 | |
3.2684 | |
3.2815 | |
3.2720 | |
3.2836 | |
3.2981 | |
3.2624 | |
3.2532 | |
3.2610 | |
3.2989 | |
3.2539 | |
3.2520 | |
3.2545 | |
3.2934 | |
3.3052 | |
3.2660 | |
3.2623 | |
3.2670 | |
3.3019 | |
3.3011 | |
3.3094 | |
3.3851 | |
3.4024 | |
3.3878 | |
3.4028 | |
3.4338 | |
3.4165 | |
3.4320 | |
3.4356 | |
3.4184 | |
3.4263 | |
3.3973 | |
3.3760 | |
3.3730 | |
3.4180 | |
3.4190 | |
3.3978 | |
3.3711 | |
3.4086 | |
3.4156 | |
3.3538 | |
3.3681 | |
3.3440 | |
3.3244 | |
3.3427 | |
3.3663 | |
3.3388 | |
3.2847 | |
3.2828 | |
3.2919 | |
3.3047 | |
3.3105 | |
3.3847 | |
3.3405 | |
3.3324 | |
3.3271 | |
3.3143 | |
3.2793 | |
3.2563 | |
3.2692 | |
3.3891 | |
3.3170 | |
3.3832 | |
3.3667 | |
3.4175 | |
3.4565 | |
3.5229 | |
3.5094 | |
3.5014 | |
3.4731 | |
3.4604 | |
3.4491 | |
3.4177 | |
3.4279 | |
3.4063 | |
3.3891 | |
3.3703 | |
3.3707 | |
3.3536 | |
3.3784 | |
3.3493 | |
3.3231 | |
3.3123 | |
3.2817 | |
3.2663 | |
3.2429 | |
3.2213 | |
3.2219 | |
3.2354 | |
3.1974 | |
3.2110 | |
3.2238 | |
3.2435 | |
3.2783 | |
3.2424 | |
3.2008 | |
3.1886 | |
3.1844 | |
3.1770 | |
3.1725 | |
3.1762 | |
3.1753 | |
3.1691 | |
3.1605 | |
3.1528 | |
3.1540 | |
3.1499 | |
3.1498 | |
3.1510 | |
3.1439 | |
3.1318 | |
3.1246 | |
3.1223 | |
3.0926 | |
3.0959 | |
3.0774 | |
3.0959 | |
3.0976 | |
3.0974 | |
3.0891 |