História das diárias CRC /DJF desde segunda, 29 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 0.4219 Franco djibutiense
o mínimo em
1 Colón costarriquenho = 0.2474 Franco djibutiense
história preço de DJF / CRC
Date | CRC/DJF |
| 0.3445 |
| 0.3472 |
| 0.3541 |
| 0.3546 |
| 0.3552 |
| 0.3500 |
| 0.3531 |
| 0.3536 |
| 0.3500 |
| 0.3475 |
| 0.3457 |
| 0.3460 |
| 0.3459 |
| 0.3442 |
| 0.3445 |
| 0.3480 |
| 0.3459 |
| 0.3425 |
| 0.3437 |
| 0.3413 |
| 0.3407 |
| 0.3396 |
| 0.3376 |
| 0.3361 |
| 0.3349 |
| 0.3350 |
| 0.3347 |
| 0.3336 |
| 0.3356 |
| 0.3350 |
| 0.3348 |
| 0.3325 |
| 0.3327 |
| 0.3312 |
| 0.3358 |
| 0.3319 |
| 0.3309 |
| 0.3299 |
| 0.3342 |
| 0.3324 |
| 0.3292 |
| 0.3292 |
| 0.3316 |
| 0.3290 |
| 0.3267 |
| 0.3284 |
| 0.3282 |
| 0.3293 |
| 0.3305 |
| 0.3309 |
| 0.3305 |
| 0.3327 |
| 0.3328 |
| 0.3275 |
| 0.3304 |
| 0.3346 |
| 0.3325 |
| 0.3243 |
| 0.3201 |
| 0.3173 |
| 0.3185 |
| 0.3088 |
| 0.3136 |
| 0.3211 |
| 0.3154 |
| 0.3115 |
| 0.3006 |
| 0.3005 |
| 0.3055 |
| 0.3044 |
| 0.3049 |
| 0.2949 |
| 0.2947 |
| 0.2930 |
| 0.2921 |
| 0.2880 |
| 0.2881 |
| 0.2866 |
| 0.2891 |
| 0.2807 |
| 0.2838 |
| 0.2817 |
| 0.2826 |
| 0.2762 |
| 0.2705 |
| 0.2811 |
| 0.2732 |
| 0.2670 |
| 0.2667 |
| 0.2664 |
| 0.2651 |
| 0.2607 |
| 0.2591 |
| 0.2591 |
| 0.2578 |
| 0.2596 |
| 0.2606 |
| 0.2607 |
| 0.2635 |
| 0.2652 |
| 0.2645 |
| 0.2683 |
| 0.2693 |
| 0.2707 |
| 0.2762 |
| 0.2753 |
| 0.2776 |
| 0.2776 |
| 0.2786 |
| 0.2776 |
| 0.2769 |
| 0.2775 |
| 0.2800 |
| 0.2805 |
| 0.2772 |
| 0.2768 |
| 0.2770 |
| 0.2790 |
| 0.2788 |
| 0.2828 |
| 0.2835 |
| 0.2781 |
| 0.2769 |
| 0.2780 |
| 0.2792 |
| 0.2829 |
| 0.2834 |
| 0.2843 |
| 0.2844 |
| 0.2846 |
| 0.2853 |
| 0.2849 |
| 0.2852 |
| 0.2863 |
| 0.2869 |
| 0.2865 |
| 0.2872 |
| 0.2870 |
| 0.2871 |
| 0.2871 |
| 0.2867 |
| 0.2872 |
| 0.2873 |
| 0.2875 |
| 0.2879 |
| 0.2873 |
| 0.2885 |
| 0.2881 |
| 0.2900 |
| 0.2887 |
| 0.2889 |
| 0.2897 |
| 0.2898 |
| 0.2905 |
| 0.2900 |
| 0.2906 |
| 0.2913 |
| 0.2916 |
| 0.2907 |
| 0.2908 |
| 0.2908 |
| 0.2918 |
| 0.2904 |
| 0.2901 |
| 0.2909 |
| 0.2926 |
| 0.2898 |
| 0.2916 |
| 0.2921 |
| 0.2937 |
| 0.2942 |
| 0.2960 |
| 0.2948 |
| 0.2952 |
| 0.2908 |
| 0.2908 |
| 0.2928 |
| 0.2948 |
| 0.2951 |
| 0.2959 |
| 0.2956 |
| 0.2954 |
| 0.2981 |
| 0.2990 |
| 0.2984 |
| 0.2991 |
| 0.2997 |
| 0.2992 |
| 0.3019 |
| 0.3044 |
| 0.3061 |
| 0.3059 |
| 0.3053 |
| 0.3055 |
| 0.3068 |
| 0.3096 |
| 0.3077 |
| 0.3088 |
| 0.3127 |
| 0.3126 |
| 0.3128 |
| 0.3136 |
| 0.3137 |
| 0.3142 |
| 0.3167 |
| 0.3136 |
| 0.3093 |
| 0.3071 |
| 0.3171 |
| 0.3161 |
| 0.3126 |
| 0.3126 |
| 0.3110 |
| 0.3147 |
| 0.3104 |
| 0.3145 |
| 0.3148 |
| 0.3162 |
| 0.3106 |
| 0.3128 |
| 0.3120 |
| 0.3139 |
| 0.3139 |
| 0.3131 |
| 0.3184 |
| 0.3110 |
| 0.3069 |
| 0.3044 |
| 0.3050 |
| 0.3063 |
| 0.3062 |
| 0.3059 |
| 0.3055 |
| 0.3049 |
| 0.3065 |
| 0.3087 |
| 0.3078 |
| 0.3128 |
| 0.3139 |
| 0.3133 |
| 0.3106 |
| 0.3116 |
| 0.3102 |
| 0.3098 |
| 0.3069 |
| 0.3057 |
| 0.3050 |
| 0.3045 |
| 0.3041 |
| 0.3009 |
| 0.3039 |
| 0.3007 |
| 0.3038 |
| 0.2994 |
| 0.3003 |
| 0.2970 |
| 0.3000 |
| 0.2969 |
| 0.2938 |
| 0.2972 |
| 0.2949 |
| 0.2971 |
| 0.2929 |
| 0.2940 |
| 0.2928 |
| 0.2924 |
| 0.2910 |
| 0.2923 |
| 0.2945 |
| 0.2973 |
| 0.2942 |
| 0.2945 |
| 0.2944 |
| 0.2972 |
| 0.2982 |
| 0.2985 |
| 0.2973 |
| 0.2946 |
| 0.2946 |
| 0.2874 |
| 0.2894 |
| 0.2983 |
| 0.3002 |
| 0.2995 |
| 0.3034 |
| 0.3075 |
| 0.3071 |
| 0.3077 |
| 0.3053 |
| 0.3104 |
| 0.3131 |
| 0.3139 |
| 0.3138 |
| 0.3139 |
| 0.3142 |
| 0.3140 |
| 0.3142 |
| 0.3138 |
| 0.3140 |
| 0.3148 |
| 0.3139 |
| 0.3139 |
| 0.3130 |
| 0.3147 |
| 0.3149 |
| 0.3140 |
| 0.3124 |
| 0.3124 |
| 0.3130 |
| 0.3126 |
| 0.3117 |
| 0.3122 |
| 0.3124 |
| 0.3126 |
| 0.3107 |
| 0.3107 |
| 0.3108 |
| 0.3118 |
| 0.3092 |
| 0.3122 |
| 0.3139 |
| 0.3157 |
| 0.3152 |
| 0.3153 |
| 0.3160 |
| 0.3164 |
| 0.3155 |
| 0.3149 |
| 0.3158 |
| 0.3156 |
| 0.3140 |
| 0.3146 |
| 0.3143 |
| 0.3136 |
| 0.3149 |
| 0.3130 |
| 0.3119 |
| 0.3130 |
| 0.3099 |
| 0.3096 |
| 0.3082 |
| 0.3090 |
| 0.3107 |
| 0.3088 |
| 0.3070 |
| 0.3103 |
| 0.3134 |
| 0.3109 |
| 0.3138 |
| 0.3151 |
| 0.3141 |
| 0.3142 |
| 0.3127 |
| 0.3146 |
| 0.3149 |
| 0.3082 |
| 0.3114 |
| 0.3133 |
| 0.3185 |
| 0.3139 |
| 0.3213 |
| 0.3181 |
| 0.3193 |
| 0.3187 |
| 0.3216 |
| 0.3213 |
| 0.3188 |
| 0.3183 |
| 0.3179 |
| 0.3172 |
| 0.3190 |
| 0.3211 |
| 0.3181 |
| 0.3232 |
| 0.3228 |
| 0.3205 |
| 0.3224 |
| 0.3217 |
| 0.3246 |
| 0.3246 |
| 0.3221 |
| 0.3216 |
| 0.3211 |
| 0.3178 |
| 0.3213 |
| 0.3195 |
| 0.3212 |
| 0.3195 |
| 0.3178 |
| 0.3184 |
| 0.3186 |
| 0.3219 |
| 0.3173 |
| 0.3200 |
| 0.3203 |
| 0.3203 |
| 0.3201 |
| 0.3214 |
| 0.3201 |
| 0.3213 |
| 0.3245 |
| 0.3252 |
| 0.3249 |
| 0.3260 |
| 0.3287 |
| 0.3288 |
| 0.3306 |
| 0.3311 |
| 0.3321 |
| 0.3312 |
| 0.3314 |
| 0.3325 |
| 0.3335 |
| 0.3329 |
| 0.3327 |
| 0.3333 |
| 0.3334 |
| 0.3329 |
| 0.3325 |
| 0.3330 |
| 0.3322 |
| 0.3332 |
| 0.3317 |
| 0.3318 |
| 0.3311 |
| 0.3332 |
| 0.3338 |
| 0.3324 |
| 0.3309 |
| 0.3332 |
| 0.3360 |
| 0.3349 |
| 0.3343 |
| 0.3350 |
| 0.3352 |
| 0.3333 |
| 0.3331 |
| 0.3329 |
| 0.3324 |
| 0.3326 |
| 0.3330 |
| 0.3313 |
| 0.3326 |
| 0.3329 |
| 0.3317 |
| 0.3308 |
| 0.3327 |
| 0.3334 |
| 0.3330 |
| 0.3328 |
| 0.3325 |
| 0.3305 |
| 0.3313 |
| 0.3314 |
| 0.3309 |
| 0.3307 |
| 0.3314 |
| 0.3299 |
| 0.3308 |
| 0.3313 |
| 0.3332 |
| 0.3328 |
| 0.3331 |
| 0.3337 |
| 0.3339 |
| 0.3343 |
| 0.3326 |
| 0.3335 |
| 0.3327 |
| 0.3344 |
| 0.3315 |
| 0.3321 |
| 0.3309 |
| 0.3320 |
| 0.3299 |
| 0.3292 |
| 0.3300 |
| 0.3307 |
| 0.3306 |
| 0.3286 |
| 0.3288 |
| 0.3306 |
| 0.3330 |
| 0.3342 |
| 0.3321 |
| 0.3320 |
| 0.3337 |
| 0.3305 |
| 0.3308 |
| 0.3312 |
| 0.3323 |
| 0.3310 |
| 0.3311 |
| 0.3309 |
| 0.3302 |
| 0.3300 |
| 0.3303 |
| 0.3303 |
| 0.3291 |
| 0.3303 |
| 0.3304 |
| 0.3299 |
| 0.3304 |
| 0.3323 |
| 0.3310 |
| 0.3304 |
| 0.3300 |
| 0.3271 |
| 0.3264 |
| 0.3210 |
| 0.3217 |
| 0.3230 |
| 0.3230 |
| 0.3232 |
| 0.3216 |
| 0.3231 |
| 0.3248 |
| 0.3257 |
| 0.3239 |
| 0.3258 |
| 0.3282 |
| 0.3296 |
| 0.3236 |
| 0.3179 |
| 0.3507 |
| 0.3503 |
| 0.3475 |
| 0.3480 |
| 0.3471 |
| 0.3551 |
| 0.3571 |
| 0.3558 |
| 0.3550 |
| 0.3548 |
| 0.3586 |
| 0.3581 |
| 0.3573 |
| 0.3560 |
| 0.3564 |
| 0.3553 |
| 0.3520 |
| 0.3519 |
| 0.3525 |
| 0.3549 |
| 0.3508 |
| 0.3522 |
| 0.3532 |
| 0.3555 |
| 0.3536 |
| 0.3519 |
| 0.3503 |
| 0.3538 |
| 0.3526 |
| 0.3535 |
| 0.3541 |
| 0.3546 |
| 0.3547 |
| 0.3545 |
| 0.3546 |
| 0.3552 |
| 0.3549 |
| 0.3544 |
| 0.3539 |
| 0.3556 |
| 0.3549 |
| 0.3543 |
| 0.3550 |
| 0.3553 |
| 0.3547 |
| 0.3550 |
| 0.3555 |
| 0.3535 |
| 0.3550 |
| 0.3550 |
| 0.3546 |
| 0.3541 |
| 0.3552 |
| 0.3555 |
| 0.3554 |
| 0.3553 |
| 0.3541 |
| 0.3541 |
| 0.3554 |
| 0.3559 |
| 0.3547 |
| 0.3480 |
| 0.3554 |
| 0.3554 |
| 0.3556 |
| 0.3552 |
| 0.3562 |
| 0.3568 |
| 0.3565 |
| 0.3552 |
| 0.3569 |
| 0.3562 |
| 0.3554 |
| 0.3568 |
| 0.3551 |
| 0.3561 |
| 0.3565 |
| 0.3561 |
| 0.3569 |
| 0.3563 |
| 0.3569 |
| 0.3570 |
| 0.3559 |
| 0.3553 |
| 0.3553 |
| 0.3572 |
| 0.3538 |
| 0.3560 |
| 0.3589 |
| 0.3587 |
| 0.3551 |
| 0.3564 |
| 0.3554 |
| 0.3548 |
| 0.3561 |
| 0.3532 |
| 0.3547 |
| 0.3566 |
| 0.3545 |
| 0.3552 |
| 0.3529 |
| 0.3557 |
| 0.3540 |
| 0.3501 |
| 0.3477 |
| 0.3506 |
| 0.3512 |
| 0.3498 |
| 0.3519 |
| 0.3530 |
| 0.3513 |
| 0.3547 |
| 0.3487 |
| 0.3540 |
| 0.3555 |
| 0.3579 |
| 0.3557 |
| 0.3558 |
| 0.3564 |
| 0.3561 |
| 0.3524 |
| 0.3487 |
| 0.3510 |
| 0.3485 |
| 0.3483 |
| 0.3447 |
| 0.3495 |
| 0.3487 |
| 0.3542 |
| 0.3480 |
| 0.3510 |
| 0.3526 |
| 0.3535 |
| 0.3534 |
| 0.3520 |
| 0.3538 |
| 0.3541 |
| 0.3539 |
| 0.3525 |
| 0.3543 |
| 0.3540 |
| 0.3544 |
| 0.3527 |
| 0.3540 |
| 0.3590 |
| 0.3590 |
| 0.3576 |
| 0.3583 |
| 0.3573 |
| 0.3572 |
| 0.3579 |
| 0.3564 |
| 0.3591 |
| 0.3568 |
| 0.3575 |
| 0.3568 |
| 0.3578 |
| 0.3578 |
| 0.3580 |
| 0.3558 |
| 0.3562 |
| 0.3549 |
| 0.3557 |
| 0.3551 |
| 0.3509 |
| 0.3524 |
| 0.3527 |
| 0.3579 |
| 0.3545 |
| 0.3551 |
| 0.3539 |
| 0.3523 |
| 0.3515 |
| 0.3460 |
| 0.3489 |
| 0.3515 |
| 0.3499 |
| 0.3488 |
| 0.3498 |
| 0.3514 |
| 0.3549 |
| 0.3535 |
| 0.3526 |
| 0.3518 |
| 0.3519 |
| 0.3525 |
| 0.3459 |
| 0.3461 |
| 0.3456 |
| 0.3498 |
| 0.3363 |
| 0.3346 |
| 0.3420 |
| 0.3326 |
| 0.3354 |
| 0.3256 |
| 0.3211 |
| 0.3224 |
| 0.3482 |
| 0.3385 |
| 0.3454 |
| 0.3350 |
| 0.3198 |
| 0.3199 |
| 0.3200 |
| 0.3197 |
| 0.3337 |
| 0.3303 |
| 0.3243 |
| 0.3210 |
| 0.3211 |
| 0.3255 |
| 0.3225 |
| 0.3196 |
| 0.3240 |
| 0.3211 |
| 0.3121 |
| 0.3178 |
| 0.3148 |
| 0.3170 |
| 0.3141 |
| 0.3145 |
| 0.3231 |
| 0.3171 |
| 0.3126 |
| 0.3137 |
| 0.3085 |
| 0.3089 |
| 0.3058 |
| 0.3056 |
| 0.3040 |
| 0.3057 |
| 0.3020 |
| 0.3067 |
| 0.3044 |
| 0.3039 |
| 0.3053 |
| 0.3052 |
| 0.3067 |
| 0.3038 |
| 0.3050 |
| 0.3056 |
| 0.3054 |
| 0.3103 |
| 0.3107 |
| 0.3085 |
| 0.3078 |
| 0.3115 |
| 0.3117 |
| 0.3089 |
| 0.3105 |
| 0.3135 |
| 0.3102 |
| 0.3150 |
| 0.3131 |
| 0.3160 |
| 0.3158 |
| 0.3114 |
| 0.3175 |
| 0.3164 |
| 0.3133 |
| 0.3140 |
| 0.3182 |
| 0.3152 |
| 0.3171 |
| 0.3160 |
| 0.3201 |
| 0.3167 |
| 0.3185 |
| 0.3230 |
| 0.3213 |
| 0.3266 |
| 0.3353 |
| 0.3435 |
| 0.3215 |
| 0.3197 |
| 0.3208 |
| 0.3206 |
| 0.3190 |
| 0.3201 |
| 0.3203 |
| 0.3197 |
| 0.3221 |
| 0.3204 |
| 0.3279 |
| 0.3203 |
| 0.3206 |
| 0.3215 |
| 0.3211 |
| 0.3216 |
| 0.3218 |
| 0.3223 |
| 0.3251 |
| 0.3241 |
| 0.3388 |
| 0.3437 |
| 0.3421 |
| 0.3416 |
| 0.3420 |
| 0.3419 |
| 0.3417 |
| 0.3400 |
| 0.3456 |
| 0.3581 |
| 0.3595 |
| 0.3604 |
| 0.3611 |
| 0.3598 |
| 0.3590 |
| 0.3603 |
| 0.3598 |
| 0.3587 |
| 0.3593 |
| 0.3583 |
| 0.3579 |
| 0.3582 |
| 0.3580 |
| 0.3586 |
| 0.3576 |
| 0.3576 |
| 0.3592 |
| 0.3565 |
| 0.3580 |
| 0.3587 |
| 0.3563 |
| 0.3582 |
| 0.3560 |
| 0.3552 |
| 0.3433 |
| 0.3423 |
| 0.3424 |
| 0.3419 |
| 0.3425 |
| 0.3425 |
| 0.3420 |
| 0.3428 |
| 0.3426 |
| 0.3424 |
| 0.3452 |
| 0.3426 |
| 0.3427 |
| 0.3428 |
| 0.3427 |
| 0.3427 |
| 0.3429 |
| 0.3426 |
| 0.3424 |
| 0.3420 |
| 0.3420 |
| 0.3430 |
| 0.3426 |
| 0.3427 |
| 0.3427 |
| 0.3423 |
| 0.3420 |
| 0.3426 |
| 0.3426 |
| 0.3426 |
| 0.3418 |
| 0.3425 |
| 0.3428 |
| 0.3434 |
| 0.3427 |
| 0.3427 |
| 0.3419 |
| 0.3424 |
| 0.3430 |
| 0.3413 |
| 0.3422 |
| 0.3422 |
| 0.3427 |
| 0.3428 |
| 0.3440 |
| 0.3431 |
| 0.3433 |
| 0.3437 |
| 0.3438 |
| 0.3439 |
| 0.3457 |
| 0.3437 |
| 0.3438 |
| 0.3435 |
| 0.3437 |
| 0.3434 |
| 0.3448 |
| 0.3396 |
| 0.3416 |
| 0.3412 |
| 0.3412 |
| 0.3417 |
| 0.3415 |
| 0.3435 |
| 0.3428 |
| 0.3434 |
| 0.3436 |
| 0.3440 |
| 0.3445 |
| 0.3449 |
| 0.3452 |
| 0.3453 |
| 0.3460 |
| 0.3465 |
| 0.3469 |
| 0.3474 |
| 0.3507 |
| 0.3484 |
| 0.3488 |
| 0.3497 |
| 0.3495 |
| 0.3502 |
| 0.3504 |
| 0.3506 |
| 0.3509 |
| 0.3513 |
| 0.3519 |
| 0.3522 |
| 0.3528 |
| 0.3531 |
| 0.3535 |
| 0.3541 |
| 0.3546 |
| 0.3550 |
| 0.3559 |
| 0.3564 |
| 0.3566 |
| 0.3576 |
| 0.3573 |
| 0.3581 |
| 0.3585 |
| 0.3592 |
| 0.3596 |
| 0.3606 |
| 0.3607 |
| 0.3622 |
| 0.3618 |
| 0.3624 |
| 0.3630 |
| 0.3635 |
| 0.3639 |
| 0.3645 |
| 0.3661 |
| 0.3658 |
| 0.3663 |
| 0.3666 |
| 0.3673 |
| 0.3679 |
| 0.3683 |
| 0.3689 |
| 0.3693 |
| 0.3698 |
| 0.3705 |
| 0.3710 |
| 0.3715 |
| 0.3722 |
| 0.3723 |
| 0.3734 |
| 0.3738 |
| 0.3743 |
| 0.3750 |
| 0.3754 |
| 0.3762 |
| 0.3765 |
| 0.3776 |
| 0.3779 |
| 0.3785 |
| 0.3788 |
| 0.3798 |
| 0.3802 |
| 0.3810 |
| 0.3814 |
| 0.3823 |
| 0.3827 |
| 0.3831 |
| 0.3839 |
| 0.3842 |
| 0.3849 |
| 0.3857 |
| 0.3863 |
| 0.3877 |
| 0.3877 |
| 0.3894 |
| 0.3891 |
| 0.3901 |
| 0.3907 |
| 0.3916 |
| 0.3920 |
| 0.3939 |
| 0.3939 |
| 0.3941 |
| 0.3950 |
| 0.3958 |
| 0.3957 |
| 0.3970 |
| 0.3982 |
| 0.3982 |
| 0.3992 |
| 0.4003 |
| 0.4009 |
| 0.4018 |
| 0.4098 |
| 0.4040 |
| 0.4035 |
| 0.4137 |
| 0.4128 |
| 0.4061 |
| 0.4063 |
| 0.4050 |
| 0.4026 |
| 0.4131 |
| 0.4094 |
| 0.4119 |
| 0.4113 |
| 0.4077 |
| 0.4126 |
| 0.4017 |
| 0.4091 |
| 0.4119 |
| 0.4103 |
| 0.4076 |