Histórico colón costarricense / franco yibutiano

Historia de las tarifas diarias CRC /DJF desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 colón costarricense = 0.4219 franco yibutiano

el mínimo en

1 colón costarricense = 0.2474 franco yibutiano

la historia precio de DJF / CRC

Date CRC/DJF
0.3541
0.3546
0.3552
0.3500
0.3531
0.3536
0.3500
0.3475
0.3457
0.3460
0.3459
0.3442
0.3445
0.3480
0.3459
0.3425
0.3437
0.3413
0.3407
0.3396
0.3376
0.3361
0.3349
0.3350
0.3347
0.3336
0.3356
0.3350
0.3348
0.3325
0.3327
0.3312
0.3358
0.3319
0.3309
0.3299
0.3342
0.3324
0.3292
0.3292
0.3316
0.3290
0.3267
0.3284
0.3282
0.3293
0.3305
0.3309
0.3305
0.3327
0.3328
0.3275
0.3304
0.3346
0.3325
0.3243
0.3201
0.3173
0.3185
0.3088
0.3136
0.3211
0.3154
0.3115
0.3006
0.3005
0.3055
0.3044
0.3049
0.2949
0.2947
0.2930
0.2921
0.2880
0.2881
0.2866
0.2891
0.2807
0.2838
0.2817
0.2826
0.2762
0.2705
0.2811
0.2732
0.2670
0.2667
0.2664
0.2651
0.2607
0.2591
0.2591
0.2578
0.2596
0.2606
0.2607
0.2635
0.2652
0.2645
0.2683
0.2693
0.2707
0.2762
0.2753
0.2776
0.2776
0.2786
0.2776
0.2769
0.2775
0.2800
0.2805
0.2772
0.2768
0.2770
0.2790
0.2788
0.2828
0.2835
0.2781
0.2769
0.2780
0.2792
0.2829
0.2834
0.2843
0.2844
0.2846
0.2853
0.2849
0.2852
0.2863
0.2869
0.2865
0.2872
0.2870
0.2871
0.2871
0.2867
0.2872
0.2873
0.2875
0.2879
0.2873
0.2885
0.2881
0.2900
0.2887
0.2889
0.2897
0.2898
0.2905
0.2900
0.2906
0.2913
0.2916
0.2907
0.2908
0.2908
0.2918
0.2904
0.2901
0.2909
0.2926
0.2898
0.2916
0.2921
0.2937
0.2942
0.2960
0.2948
0.2952
0.2908
0.2908
0.2928
0.2948
0.2951
0.2959
0.2956
0.2954
0.2981
0.2990
0.2984
0.2991
0.2997
0.2992
0.3019
0.3044
0.3061
0.3059
0.3053
0.3055
0.3068
0.3096
0.3077
0.3088
0.3127
0.3126
0.3128
0.3136
0.3137
0.3142
0.3167
0.3136
0.3093
0.3071
0.3171
0.3161
0.3126
0.3126
0.3110
0.3147
0.3104
0.3145
0.3148
0.3162
0.3106
0.3128
0.3120
0.3139
0.3139
0.3131
0.3184
0.3110
0.3069
0.3044
0.3050
0.3063
0.3062
0.3059
0.3055
0.3049
0.3065
0.3087
0.3078
0.3128
0.3139
0.3133
0.3106
0.3116
0.3102
0.3098
0.3069
0.3057
0.3050
0.3045
0.3041
0.3009
0.3039
0.3007
0.3038
0.2994
0.3003
0.2970
0.3000
0.2969
0.2938
0.2972
0.2949
0.2971
0.2929
0.2940
0.2928
0.2924
0.2910
0.2923
0.2945
0.2973
0.2942
0.2945
0.2944
0.2972
0.2982
0.2985
0.2973
0.2946
0.2946
0.2874
0.2894
0.2983
0.3002
0.2995
0.3034
0.3075
0.3071
0.3077
0.3053
0.3104
0.3131
0.3139
0.3138
0.3139
0.3142
0.3140
0.3142
0.3138
0.3140
0.3148
0.3139
0.3139
0.3130
0.3147
0.3149
0.3140
0.3124
0.3124
0.3130
0.3126
0.3117
0.3122
0.3124
0.3126
0.3107
0.3107
0.3108
0.3118
0.3092
0.3122
0.3139
0.3157
0.3152
0.3153
0.3160
0.3164
0.3155
0.3149
0.3158
0.3156
0.3140
0.3146
0.3143
0.3136
0.3149
0.3130
0.3119
0.3130
0.3099
0.3096
0.3082
0.3090
0.3107
0.3088
0.3070
0.3103
0.3134
0.3109
0.3138
0.3151
0.3141
0.3142
0.3127
0.3146
0.3149
0.3082
0.3114
0.3133
0.3185
0.3139
0.3213
0.3181
0.3193
0.3187
0.3216
0.3213
0.3188
0.3183
0.3179
0.3172
0.3190
0.3211
0.3181
0.3232
0.3228
0.3205
0.3224
0.3217
0.3246
0.3246
0.3221
0.3216
0.3211
0.3178
0.3213
0.3195
0.3212
0.3195
0.3178
0.3184
0.3186
0.3219
0.3173
0.3200
0.3203
0.3203
0.3201
0.3214
0.3201
0.3213
0.3245
0.3252
0.3249
0.3260
0.3287
0.3288
0.3306
0.3311
0.3321
0.3312
0.3314
0.3325
0.3335
0.3329
0.3327
0.3333
0.3334
0.3329
0.3325
0.3330
0.3322
0.3332
0.3317
0.3318
0.3311
0.3332
0.3338
0.3324
0.3309
0.3332
0.3360
0.3349
0.3343
0.3350
0.3352
0.3333
0.3331
0.3329
0.3324
0.3326
0.3330
0.3313
0.3326
0.3329
0.3317
0.3308
0.3327
0.3334
0.3330
0.3328
0.3325
0.3305
0.3313
0.3314
0.3309
0.3307
0.3314
0.3299
0.3308
0.3313
0.3332
0.3328
0.3331
0.3337
0.3339
0.3343
0.3326
0.3335
0.3327
0.3344
0.3315
0.3321
0.3309
0.3320
0.3299
0.3292
0.3300
0.3307
0.3306
0.3286
0.3288
0.3306
0.3330
0.3342
0.3321
0.3320
0.3337
0.3305
0.3308
0.3312
0.3323
0.3310
0.3311
0.3309
0.3302
0.3300
0.3303
0.3303
0.3291
0.3303
0.3304
0.3299
0.3304
0.3323
0.3310
0.3304
0.3300
0.3271
0.3264
0.3210
0.3217
0.3230
0.3230
0.3232
0.3216
0.3231
0.3248
0.3257
0.3239
0.3258
0.3282
0.3296
0.3236
0.3179
0.3507
0.3503
0.3475
0.3480
0.3471
0.3551
0.3571
0.3558
0.3550
0.3548
0.3586
0.3581
0.3573
0.3560
0.3564
0.3553
0.3520
0.3519
0.3525
0.3549
0.3508
0.3522
0.3532
0.3555
0.3536
0.3519
0.3503
0.3538
0.3526
0.3535
0.3541
0.3546
0.3547
0.3545
0.3546
0.3552
0.3549
0.3544
0.3539
0.3556
0.3549
0.3543
0.3550
0.3553
0.3547
0.3550
0.3555
0.3535
0.3550
0.3550
0.3546
0.3541
0.3552
0.3555
0.3554
0.3553
0.3541
0.3541
0.3554
0.3559
0.3547
0.3480
0.3554
0.3554
0.3556
0.3552
0.3562
0.3568
0.3565
0.3552
0.3569
0.3562
0.3554
0.3568
0.3551
0.3561
0.3565
0.3561
0.3569
0.3563
0.3569
0.3570
0.3559
0.3553
0.3553
0.3572
0.3538
0.3560
0.3589
0.3587
0.3551
0.3564
0.3554
0.3548
0.3561
0.3532
0.3547
0.3566
0.3545
0.3552
0.3529
0.3557
0.3540
0.3501
0.3477
0.3506
0.3512
0.3498
0.3519
0.3530
0.3513
0.3547
0.3487
0.3540
0.3555
0.3579
0.3557
0.3558
0.3564
0.3561
0.3524
0.3487
0.3510
0.3485
0.3483
0.3447
0.3495
0.3487
0.3542
0.3480
0.3510
0.3526
0.3535
0.3534
0.3520
0.3538
0.3541
0.3539
0.3525
0.3543
0.3540
0.3544
0.3527
0.3540
0.3590
0.3590
0.3576
0.3583
0.3573
0.3572
0.3579
0.3564
0.3591
0.3568
0.3575
0.3568
0.3578
0.3578
0.3580
0.3558
0.3562
0.3549
0.3557
0.3551
0.3509
0.3524
0.3527
0.3579
0.3545
0.3551
0.3539
0.3523
0.3515
0.3460
0.3489
0.3515
0.3499
0.3488
0.3498
0.3514
0.3549
0.3535
0.3526
0.3518
0.3519
0.3525
0.3459
0.3461
0.3456
0.3498
0.3363
0.3346
0.3420
0.3326
0.3354
0.3256
0.3211
0.3224
0.3482
0.3385
0.3454
0.3350
0.3198
0.3199
0.3200
0.3197
0.3337
0.3303
0.3243
0.3210
0.3211
0.3255
0.3225
0.3196
0.3240
0.3211
0.3121
0.3178
0.3148
0.3170
0.3141
0.3145
0.3231
0.3171
0.3126
0.3137
0.3085
0.3089
0.3058
0.3056
0.3040
0.3057
0.3020
0.3067
0.3044
0.3039
0.3053
0.3052
0.3067
0.3038
0.3050
0.3056
0.3054
0.3103
0.3107
0.3085
0.3078
0.3115
0.3117
0.3089
0.3105
0.3135
0.3102
0.3150
0.3131
0.3160
0.3158
0.3114
0.3175
0.3164
0.3133
0.3140
0.3182
0.3152
0.3171
0.3160
0.3201
0.3167
0.3185
0.3230
0.3213
0.3266
0.3353
0.3435
0.3215
0.3197
0.3208
0.3206
0.3190
0.3201
0.3203
0.3197
0.3221
0.3204
0.3279
0.3203
0.3206
0.3215
0.3211
0.3216
0.3218
0.3223
0.3251
0.3241
0.3388
0.3437
0.3421
0.3416
0.3420
0.3419
0.3417
0.3400
0.3456
0.3581
0.3595
0.3604
0.3611
0.3598
0.3590
0.3603
0.3598
0.3587
0.3593
0.3583
0.3579
0.3582
0.3580
0.3586
0.3576
0.3576
0.3592
0.3565
0.3580
0.3587
0.3563
0.3582
0.3560
0.3552
0.3433
0.3423
0.3424
0.3419
0.3425
0.3425
0.3420
0.3428
0.3426
0.3424
0.3452
0.3426
0.3427
0.3428
0.3427
0.3427
0.3429
0.3426
0.3424
0.3420
0.3420
0.3430
0.3426
0.3427
0.3427
0.3423
0.3420
0.3426
0.3426
0.3426
0.3418
0.3425
0.3428
0.3434
0.3427
0.3427
0.3419
0.3424
0.3430
0.3413
0.3422
0.3422
0.3427
0.3428
0.3440
0.3431
0.3433
0.3437
0.3438
0.3439
0.3457
0.3437
0.3438
0.3435
0.3437
0.3434
0.3448
0.3396
0.3416
0.3412
0.3412
0.3417
0.3415
0.3435
0.3428
0.3434
0.3436
0.3440
0.3445
0.3449
0.3452
0.3453
0.3460
0.3465
0.3469
0.3474
0.3507
0.3484
0.3488
0.3497
0.3495
0.3502
0.3504
0.3506
0.3509
0.3513
0.3519
0.3522
0.3528
0.3531
0.3535
0.3541
0.3546
0.3550
0.3559
0.3564
0.3566
0.3576
0.3573
0.3581
0.3585
0.3592
0.3596
0.3606
0.3607
0.3622
0.3618
0.3624
0.3630
0.3635
0.3639
0.3645
0.3661
0.3658
0.3663
0.3666
0.3673
0.3679
0.3683
0.3689
0.3693
0.3698
0.3705
0.3710
0.3715
0.3722
0.3723
0.3734
0.3738
0.3743
0.3750
0.3754
0.3762
0.3765
0.3776
0.3779
0.3785
0.3788
0.3798
0.3802
0.3810
0.3814
0.3823
0.3827
0.3831
0.3839
0.3842
0.3849
0.3857
0.3863
0.3877
0.3877
0.3894
0.3891
0.3901
0.3907
0.3916
0.3920
0.3939
0.3939
0.3941
0.3950
0.3958
0.3957
0.3970
0.3982
0.3982
0.3992
0.4003
0.4009
0.4018
0.4098
0.4040
0.4035
0.4137
0.4128
0.4061
0.4063
0.4050
0.4026
0.4131
0.4094
0.4119
0.4113
0.4077
0.4126
0.4017
0.4091
0.4119
0.4103
0.4076
0.4149
0.4129