História das diárias CNY /MNT desde sexta, 19 março 2004.
O máximo foi atingido em
1 Yuan chinês = 512.3166 Tugrik mongol
o mínimo em
1 Yuan chinês = 136.0630 Tugrik mongol
história preço de MNT / CNY
Date | CNY/MNT |
| 476.6049 |
| 476.2889 |
| 476.6509 |
| 477.1317 |
| 477.1320 |
| 478.5547 |
| 479.2666 |
| 480.1935 |
| 479.1731 |
| 479.3499 |
| 479.2864 |
| 479.6197 |
| 484.6428 |
| 486.0108 |
| 479.5863 |
| 485.4157 |
| 485.9158 |
| 487.3848 |
| 483.4295 |
| 483.6677 |
| 480.8292 |
| 486.7455 |
| 483.7825 |
| 481.2652 |
| 473.2505 |
| 474.5788 |
| 471.7630 |
| 471.6265 |
| 471.9366 |
| 473.1534 |
| 479.8406 |
| 471.8976 |
| 473.1471 |
| 473.3162 |
| 474.3637 |
| 473.2445 |
| 478.6342 |
| 475.3184 |
| 479.6002 |
| 485.5570 |
| 489.6814 |
| 490.6783 |
| 486.6145 |
| 485.9968 |
| 486.2108 |
| 491.3780 |
| 492.4706 |
| 495.2145 |
| 497.5044 |
| 500.2840 |
| 506.1423 |
| 509.0782 |
| 509.1073 |
| 510.2660 |
| 511.4976 |
| 497.6794 |
| 491.5976 |
| 490.5643 |
| 496.9971 |
| 499.3431 |
| 501.3922 |
| 504.8249 |
| 502.1686 |
| 505.9652 |
| 503.0590 |
| 493.8626 |
| 489.3524 |
| 488.1322 |
| 488.2795 |
| 489.3660 |
| 472.6248 |
| 475.4819 |
| 481.6178 |
| 467.9879 |
| 462.8897 |
| 463.8550 |
| 466.8809 |
| 457.7802 |
| 459.8018 |
| 453.1290 |
| 462.3321 |
| 463.4278 |
| 462.4167 |
| 464.1640 |
| 466.2723 |
| 471.7435 |
| 468.7508 |
| 467.9683 |
| 466.4137 |
| 466.2849 |
| 468.0743 |
| 467.8102 |
| 467.3241 |
| 467.3197 |
| 461.4906 |
| 466.6967 |
| 466.1789 |
| 466.4625 |
| 456.3782 |
| 452.9632 |
| 460.1724 |
| 459.5253 |
| 455.9081 |
| 452.7686 |
| 454.3926 |
| 455.2129 |
| 452.3237 |
| 450.4124 |
| 450.0654 |
| 449.6935 |
| 451.8315 |
| 450.6007 |
| 448.3568 |
| 450.0666 |
| 449.2074 |
| 448.4604 |
| 448.9373 |
| 447.9756 |
| 446.8630 |
| 447.6237 |
| 447.9629 |
| 446.1335 |
| 445.7840 |
| 446.6149 |
| 443.6886 |
| 441.3516 |
| 441.6310 |
| 439.7739 |
| 439.1620 |
| 440.0686 |
| 440.2345 |
| 439.6633 |
| 440.6991 |
| 440.3854 |
| 439.3837 |
| 441.0691 |
| 439.6541 |
| 438.8673 |
| 439.7143 |
| 441.1940 |
| 441.0330 |
| 440.2960 |
| 444.6503 |
| 445.1237 |
| 447.5593 |
| 444.1228 |
| 442.7504 |
| 444.3139 |
| 440.3639 |
| 439.5690 |
| 437.8956 |
| 435.1279 |
| 434.9484 |
| 434.2424 |
| 437.1999 |
| 438.0911 |
| 437.2577 |
| 440.8539 |
| 441.2071 |
| 441.6501 |
| 442.3632 |
| 441.0881 |
| 440.7427 |
| 440.0743 |
| 440.8565 |
| 441.4238 |
| 436.2449 |
| 435.3541 |
| 435.3777 |
| 435.8354 |
| 433.9374 |
| 433.3205 |
| 431.7098 |
| 428.4220 |
| 426.4512 |
| 424.0720 |
| 424.7060 |
| 423.9008 |
| 420.9401 |
| 420.8199 |
| 421.8734 |
| 419.2309 |
| 418.5422 |
| 416.3905 |
| 411.5705 |
| 410.6780 |
| 408.8860 |
| 407.6896 |
| 406.5603 |
| 406.0035 |
| 404.8450 |
| 403.2024 |
| 398.5063 |
| 399.3075 |
| 396.9385 |
| 396.2867 |
| 393.5158 |
| 392.2119 |
| 393.6576 |
| 392.9424 |
| 394.4234 |
| 393.0957 |
| 393.7906 |
| 394.7005 |
| 391.8952 |
| 388.9412 |
| 389.3795 |
| 394.3381 |
| 396.9210 |
| 393.1088 |
| 391.4935 |
| 394.2657 |
| 393.6396 |
| 385.6218 |
| 389.9561 |
| 393.7802 |
| 392.0012 |
| 387.3007 |
| 386.5470 |
| 384.9901 |
| 386.6849 |
| 382.1465 |
| 382.1098 |
| 382.0673 |
| 381.9946 |
| 382.9003 |
| 380.7774 |
| 378.5499 |
| 377.0512 |
| 377.0917 |
| 372.7624 |
| 372.7687 |
| 374.2401 |
| 377.1175 |
| 374.2565 |
| 371.6799 |
| 372.7510 |
| 377.9666 |
| 377.5436 |
| 377.8330 |
| 386.0896 |
| 387.0325 |
| 385.5457 |
| 386.7677 |
| 388.4680 |
| 356.7999 |
| 354.2917 |
| 354.0259 |
| 355.4206 |
| 355.7135 |
| 354.9888 |
| 365.8131 |
| 362.7342 |
| 364.4152 |
| 374.5918 |
| 374.6832 |
| 374.0808 |
| 374.4146 |
| 374.4514 |
| 374.2730 |
| 364.7934 |
| 365.8379 |
| 366.8119 |
| 371.4264 |
| 361.2509 |
| 363.7983 |
| 363.7764 |
| 360.9406 |
| 362.5511 |
| 358.1609 |
| 356.7247 |
| 355.6623 |
| 364.6737 |
| 354.9976 |
| 356.4730 |
| 360.3225 |
| 359.1050 |
| 357.4227 |
| 359.3046 |
| 357.6727 |
| 358.2470 |
| 359.9571 |
| 359.3874 |
| 355.5393 |
| 355.2503 |
| 356.1517 |
| 356.1772 |
| 357.9257 |
| 358.3726 |
| 356.1261 |
| 354.4066 |
| 356.3125 |
| 358.0726 |
| 359.3469 |
| 364.6055 |
| 369.2145 |
| 366.0702 |
| 372.9579 |
| 374.6173 |
| 376.2868 |
| 375.3495 |
| 376.0232 |
| 376.1791 |
| 378.1798 |
| 376.5322 |
| 378.1760 |
| 378.4716 |
| 380.5992 |
| 378.8527 |
| 380.3223 |
| 381.6824 |
| 377.9496 |
| 377.9592 |
| 376.7827 |
| 379.0982 |
| 377.1099 |
| 379.9698 |
| 383.6283 |
| 381.2946 |
| 377.8303 |
| 376.8671 |
| 373.2132 |
| 371.5596 |
| 369.1871 |
| 367.3080 |
| 367.9844 |
| 368.3708 |
| 370.1200 |
| 369.0001 |
| 368.9367 |
| 369.5695 |
| 369.0374 |
| 369.2572 |
| 372.7266 |
| 370.6298 |
| 369.7878 |
| 371.5402 |
| 374.1465 |
| 372.9989 |
| 371.3069 |
| 367.7684 |
| 365.8583 |
| 364.7438 |
| 364.2929 |
| 362.4082 |
| 358.0136 |
| 353.1409 |
| 350.7550 |
| 344.8957 |
| 343.6887 |
| 345.7036 |
| 349.2478 |
| 351.0444 |
| 350.0724 |
| 350.6482 |
| 349.4626 |
| 348.5070 |
| 350.0752 |
| 349.8095 |
| 348.1415 |
| 350.5958 |
| 353.6595 |
| 356.8497 |
| 355.1838 |
| 354.6810 |
| 357.9502 |
| 359.4149 |
| 360.3963 |
| 359.5707 |
| 359.3149 |
| 355.2178 |
| 362.6539 |
| 361.1129 |
| 359.5191 |
| 358.0190 |
| 357.7552 |
| 356.6892 |
| 356.7975 |
| 358.5134 |
| 355.3200 |
| 352.5838 |
| 353.3689 |
| 355.4832 |
| 348.6550 |
| 343.7821 |
| 339.7331 |
| 337.3654 |
| 341.9342 |
| 338.6176 |
| 336.1735 |
| 332.3413 |
| 331.4867 |
| 335.7818 |
| 338.4372 |
| 328.8022 |
| 317.1397 |
| 311.2436 |
| 306.2822 |
| 300.2356 |
| 301.5765 |
| 298.6840 |
| 291.4396 |
| 296.8142 |
| 301.3512 |
| 303.3206 |
| 303.7229 |
| 305.6784 |
| 308.2758 |
| 310.3241 |
| 310.6892 |
| 305.2436 |
| 309.1347 |
| 314.3497 |
| 315.9969 |
| 314.3703 |
| 315.6372 |
| 314.6458 |
| 312.9215 |
| 310.1894 |
| 310.1117 |
| 305.9074 |
| 305.8912 |
| 303.5613 |
| 304.1313 |
| 303.5775 |
| 303.2126 |
| 306.5110 |
| 308.0960 |
| 307.1032 |
| 309.5177 |
| 310.6106 |
| 311.4687 |
| 310.6439 |
| 311.7713 |
| 313.1057 |
| 314.6424 |
| 313.8776 |
| 313.1529 |
| 315.2962 |
| 313.7501 |
| 313.0414 |
| 312.6023 |
| 312.3109 |
| 312.6367 |
| 311.8197 |
| 310.8454 |
| 311.0991 |
| 319.5418 |
| 318.9811 |
| 320.0209 |
| 320.0547 |
| 318.3176 |
| 317.6193 |
| 314.4295 |
| 309.2646 |
| 301.1897 |
| 302.1559 |
| 309.0850 |
| 311.7906 |
| 313.9938 |
| 314.1809 |
| 316.3826 |
| 316.2938 |
| 318.2417 |
| 320.2800 |
| 321.3873 |
| 319.5160 |
| 320.6811 |
| 318.0437 |
| 317.6906 |
| 314.8998 |
| 316.1844 |
| 314.4663 |
| 312.8058 |
| 310.5324 |
| 311.2724 |
| 311.4488 |
| 310.1598 |
| 304.6460 |
| 302.9116 |
| 302.0030 |
| 305.7040 |
| 303.9665 |
| 305.1036 |
| 306.1509 |
| 305.9006 |
| 305.3474 |
| 303.8129 |
| 301.8958 |
| 301.4762 |
| 300.8819 |
| 299.3531 |
| 298.0489 |
| 298.7131 |
| 297.7241 |
| 297.3438 |
| 293.6563 |
| 297.1738 |
| 303.8974 |
| 304.4270 |
| 301.0933 |
| 299.0897 |
| 295.6389 |
| 295.1825 |
| 294.4326 |
| 294.5449 |
| 293.5155 |
| 292.8274 |
| 291.5277 |
| 290.8728 |
| 290.4052 |
| 291.1054 |
| 288.0236 |
| 286.4684 |
| 284.6090 |
| 285.8526 |
| 284.9430 |
| 284.7904 |
| 286.2076 |
| 285.6464 |
| 284.6176 |
| 287.0152 |
| 280.9665 |
| 288.0348 |
| 286.2659 |
| 284.6977 |
| 280.3226 |
| 282.5332 |
| 281.3060 |
| 279.0745 |
| 274.7195 |
| 268.8096 |
| 266.1483 |
| 272.6165 |
| 281.1571 |
| 283.1305 |
| 282.1701 |
| 279.6143 |
| 277.3598 |
| 276.7573 |
| 277.8417 |
| 276.7996 |
| 273.6541 |
| 268.2284 |
| 266.5441 |
| 266.1566 |
| 276.0622 |
| 274.2998 |
| 264.6634 |
| 257.1426 |
| 255.2233 |
| 254.7156 |
| 244.8113 |
| 242.3770 |
| 238.7610 |
| 235.1974 |
| 235.8091 |
| 234.0117 |
| 233.3223 |
| 231.1287 |
| 232.4480 |
| 233.4328 |
| 233.0362 |
| 231.6959 |
| 231.7003 |
| 230.8414 |
| 229.2066 |
| 226.9462 |
| 225.9776 |
| 225.2239 |
| 224.7275 |
| 224.5304 |
| 223.7465 |
| 223.6152 |
| 223.6359 |
| 220.6125 |
| 221.9956 |
| 222.1629 |
| 222.5529 |
| 221.0301 |
| 222.6197 |
| 222.6490 |
| 222.1899 |
| 220.9005 |
| 222.3958 |
| 223.1145 |
| 224.4336 |
| 224.2559 |
| 223.5424 |
| 223.0316 |
| 224.1238 |
| 223.3885 |
| 220.9538 |
| 220.8165 |
| 219.1632 |
| 221.1087 |
| 222.3684 |
| 221.4903 |
| 222.9390 |
| 222.0759 |
| 220.6065 |
| 220.0747 |
| 219.1914 |
| 219.1051 |
| 217.1221 |
| 217.4867 |
| 207.0958 |
| 207.3060 |
| 208.4616 |
| 209.5157 |
| 208.0718 |
| 207.5563 |
| 206.5288 |
| 206.1107 |
| 207.7575 |
| 208.1124 |
| 207.5935 |
| 207.9384 |
| 208.5798 |
| 207.1209 |
| 207.1173 |
| 207.0114 |
| 209.3596 |
| 207.8413 |
| 209.2489 |
| 209.0258 |
| 209.4694 |
| 210.1427 |
| 210.7978 |
| 210.7078 |
| 214.8415 |
| 215.4848 |
| 220.7560 |
| 222.8827 |
| 224.4799 |
| 219.7993 |
| 217.9554 |
| 216.5844 |
| 212.6999 |
| 210.4182 |
| 206.2397 |
| 204.5506 |
| 203.2823 |
| 203.0946 |
| 203.2260 |
| 203.1105 |
| 200.8122 |
| 201.2886 |
| 197.9396 |
| 196.4764 |
| 196.1077 |
| 194.7844 |
| 195.3550 |
| 193.5737 |
| 190.1918 |
| 192.3535 |
| 191.1366 |
| 194.3211 |
| 192.8876 |
| 190.4395 |
| 191.8303 |
| 192.4996 |
| 194.1693 |
| 193.7445 |
| 191.7172 |
| 193.0816 |
| 187.8091 |
| 187.0522 |
| 187.1345 |
| 192.0424 |
| 193.8245 |
| 188.7369 |
| 184.9845 |
| 183.5232 |
| 182.3026 |
| 182.8620 |
| 185.4201 |
| 186.8974 |
| 190.2798 |
| 189.8580 |
| 189.8704 |
| 189.8649 |
| 189.0567 |
| 187.5225 |
| 187.7292 |
| 187.6871 |
| 191.7400 |
| 189.7646 |
| 185.9485 |
| 185.1062 |
| 181.0840 |
| 184.1776 |
| 186.9826 |
| 189.0060 |
| 191.8475 |
| 191.6616 |
| 191.2730 |
| 193.3596 |
| 198.7296 |
| 197.1501 |
| 196.1446 |
| 197.9270 |
| 197.6631 |
| 194.8645 |
| 193.6186 |
| 190.7550 |
| 192.7047 |
| 194.4349 |
| 198.3794 |
| 198.9491 |
| 200.9796 |
| 201.0029 |
| 201.0749 |
| 201.1164 |
| 201.1993 |
| 202.6449 |
| 201.5892 |
| 202.3837 |
| 202.0441 |
| 203.1748 |
| 201.7064 |
| 206.2003 |
| 202.1029 |
| 203.8481 |
| 201.0349 |
| 198.8050 |
| 199.7585 |
| 203.9870 |
| 206.5475 |
| 207.6607 |
| 210.8971 |
| 213.0514 |
| 209.8225 |
| 211.0766 |
| 212.7579 |
| 212.7418 |
| 211.2726 |
| 213.4312 |
| 215.7112 |
| 209.7340 |
| 209.7289 |
| 209.7689 |
| 213.4684 |
| 214.1670 |
| 211.9879 |
| 209.7351 |
| 209.0922 |
| 208.0424 |
| 208.0827 |
| 209.0709 |
| 209.4800 |
| 211.7918 |
| 210.1440 |
| 207.8963 |
| 207.3110 |
| 206.6838 |
| 206.7651 |
| 207.5450 |
| 210.6436 |
| 211.4303 |
| 209.6830 |
| 212.5551 |
| 212.6238 |
| 211.5852 |
| 210.6371 |
| 210.4503 |
| 208.1358 |
| 207.2613 |
| 206.8531 |
| 206.5568 |
| 207.2244 |
| 206.7227 |
| 207.0289 |
| 205.1639 |
| 205.2123 |
| 204.3252 |
| 206.1886 |
| 206.1521 |
| 216.6058 |
| 226.2308 |
| 226.5399 |
| 230.7102 |
| 227.2075 |
| 218.5071 |
| 219.0900 |
| 207.7295 |
| 207.7426 |
| 206.9050 |
| 202.2650 |
| 197.1043 |
| 192.7486 |
| 187.2782 |
| 182.5466 |
| 179.5717 |
| 178.8920 |
| 178.7084 |
| 171.9247 |
| 170.3374 |
| 169.4945 |
| 167.5496 |
| 167.6531 |
| 166.2961 |
| 166.9807 |
| 167.4632 |
| 167.1982 |
| 167.2572 |
| 168.1540 |
| 167.6745 |
| 168.0882 |
| 168.4491 |
| 168.2797 |
| 167.7998 |
| 168.2199 |
| 168.4011 |
| 168.7899 |
| 169.2683 |
| 168.6136 |
| 168.2735 |
| 168.7792 |
| 168.3159 |
| 167.8394 |
| 167.0826 |
| 167.2816 |
| 167.1666 |
| 166.8092 |
| 166.4405 |
| 166.9630 |
| 166.5519 |
| 166.4035 |
| 166.5734 |
| 166.7240 |
| 166.5015 |
| 166.0330 |
| 165.4114 |
| 164.9348 |
| 164.9242 |
| 163.5518 |
| 163.2056 |
| 162.8045 |
| 162.6883 |
| 162.6616 |
| 161.6930 |
| 161.3204 |
| 160.8382 |
| 160.1068 |
| 158.7769 |
| 158.2902 |
| 158.4891 |
| 158.1692 |
| 159.2271 |
| 158.5558 |
| 158.9096 |
| 157.9564 |
| 157.5878 |
| 156.8876 |
| 156.6807 |
| 157.9788 |
| 157.4310 |
| 157.9765 |
| 157.8063 |
| 156.8506 |
| 157.3275 |
| 156.8406 |
| 155.6249 |
| 155.2833 |
| 154.3950 |
| 153.8601 |
| 153.6898 |
| 153.7531 |
| 152.8676 |
| 152.8293 |
| 152.5562 |
| 152.3123 |
| 151.3108 |
| 152.0963 |
| 151.8668 |
| 151.7453 |
| 151.3964 |
| 150.9523 |
| 150.7883 |
| 150.4277 |
| 150.4850 |
| 150.4235 |
| 150.2646 |
| 150.2735 |
| 150.2303 |
| 149.7954 |
| 149.8097 |
| 149.6097 |
| 150.0197 |
| 149.9080 |
| 149.9940 |
| 149.7023 |
| 149.6043 |
| 149.1690 |
| 148.8269 |
| 148.8653 |
| 148.9925 |
| 148.9498 |
| 148.7421 |
| 148.5794 |
| 148.2549 |
| 147.7046 |
| 147.8671 |
| 147.6389 |
| 147.9367 |
| 147.6954 |
| 147.5243 |
| 147.7408 |
| 147.1072 |
| 146.8308 |
| 146.7921 |
| 146.7338 |
| 146.8900 |
| 146.3797 |
| 146.8243 |
| 146.5195 |
| 147.0268 |
| 147.0044 |
| 146.7750 |
| 146.5468 |
| 146.6807 |
| 146.6009 |
| 146.4610 |
| 146.4750 |
| 146.1908 |
| 147.0864 |
| 146.7458 |
| 147.3123 |
| 148.4372 |
| 148.5117 |
| 148.6903 |
| 148.4237 |
| 147.6438 |
| 147.9199 |
| 146.3890 |
| 146.2742 |
| 147.3051 |
| 147.6693 |
| 148.5372 |
| 150.4633 |
| 152.0671 |
| 152.0923 |
| 151.9231 |
| 151.8852 |
| 152.3996 |
| 152.3176 |
| 152.8260 |
| 140.6800 |
| 152.2302 |
| 152.3790 |
| 152.0428 |
| 151.9877 |
| 151.8975 |
| 146.7006 |
| 146.7380 |
| 146.6875 |
| 150.4013 |
| 146.6455 |
| 147.4796 |
| 147.5341 |
| 147.4131 |
| 147.3889 |
| 147.3888 |
| 147.4200 |
| 148.5412 |
| 147.4796 |
| 147.1297 |
| 147.5600 |
| 147.1145 |
| 146.5770 |
| 147.2337 |
| 144.2798 |
| 144.2658 |
| 143.5783 |
| 143.7734 |
| 143.9136 |
| 143.0582 |
| 143.7806 |
| 143.0789 |
| 143.3861 |
| 143.4937 |
| 143.5672 |
| 143.6963 |
| 143.4283 |
| 143.4621 |
| 143.4181 |
| 143.9402 |
| 145.6737 |
| 145.6087 |
| 145.8564 |
| 146.5642 |
| 146.2130 |
| 146.2088 |
| 146.4701 |
| 146.4835 |
| 146.4827 |
| 146.4446 |
| 146.4525 |
| 146.4529 |
| 146.4350 |
| 146.4542 |
| 146.4313 |
| 146.5533 |
| 146.6648 |
| 146.9533 |
| 146.2888 |
| 146.2597 |
| 146.0448 |
| 145.9712 |
| 145.7630 |
| 136.0630 |
| 145.3447 |
| 145.2410 |
| 145.3881 |
| 145.2326 |
| 144.8648 |
| 144.3909 |
| 144.4042 |
| 143.5505 |
| 143.7346 |
| 141.6429 |
| 143.7779 |
| 143.5654 |
| 139.7035 |
| 140.0041 |
| 142.0434 |
| 141.0946 |
| 141.8761 |
| 142.7267 |
| 139.1151 |
| 140.4078 |
| 141.3769 |
| 141.3053 |
| 143.1538 |
| 141.4803 |
| 143.3328 |
| 144.7146 |
| 143.2430 |
| 143.7523 |
| 145.4472 |
| 142.8611 |