Története napidíjak CNY /MNT óta szerda, 24 március 2004.
A maximális született
1 kínai jüan = 512.3166 mongóliai tugrik
A minimum az
1 kínai jüan = 136.0630 mongóliai tugrik
Date | CNY/MNT |
---|---|
487.5355 | |
476.6049 | |
476.2889 | |
476.6509 | |
477.1317 | |
477.1320 | |
478.5547 | |
479.2666 | |
480.1935 | |
479.1731 | |
479.3499 | |
479.2864 | |
479.6197 | |
484.6428 | |
486.0108 | |
479.5863 | |
485.4157 | |
485.9158 | |
487.3848 | |
483.4295 | |
483.6677 | |
480.8292 | |
486.7455 | |
483.7825 | |
481.2652 | |
473.2505 | |
474.5788 | |
471.7630 | |
471.6265 | |
471.9366 | |
473.1534 | |
479.8406 | |
471.8976 | |
473.1471 | |
473.3162 | |
474.3637 | |
473.2445 | |
478.6342 | |
475.3184 | |
479.6002 | |
485.5570 | |
489.6814 | |
490.6783 | |
486.6145 | |
485.9968 | |
486.2108 | |
491.3780 | |
492.4706 | |
495.2145 | |
497.5044 | |
500.2840 | |
506.1423 | |
509.0782 | |
509.1073 | |
510.2660 | |
511.4976 | |
497.6794 | |
491.5976 | |
490.5643 | |
496.9971 | |
499.3431 | |
501.3922 | |
504.8249 | |
502.1686 | |
505.9652 | |
503.0590 | |
493.8626 | |
489.3524 | |
488.1322 | |
488.2795 | |
489.3660 | |
472.6248 | |
475.4819 | |
481.6178 | |
467.9879 | |
462.8897 | |
463.8550 | |
466.8809 | |
457.7802 | |
459.8018 | |
453.1290 | |
462.3321 | |
463.4278 | |
462.4167 | |
464.1640 | |
466.2723 | |
471.7435 | |
468.7508 | |
467.9683 | |
466.4137 | |
466.2849 | |
468.0743 | |
467.8102 | |
467.3241 | |
467.3197 | |
461.4906 | |
466.6967 | |
466.1789 | |
466.4625 | |
456.3782 | |
452.9632 | |
460.1724 | |
459.5253 | |
455.9081 | |
452.7686 | |
454.3926 | |
455.2129 | |
452.3237 | |
450.4124 | |
450.0654 | |
449.6935 | |
451.8315 | |
450.6007 | |
448.3568 | |
450.0666 | |
449.2074 | |
448.4604 | |
448.9373 | |
447.9756 | |
446.8630 | |
447.6237 | |
447.9629 | |
446.1335 | |
445.7840 | |
446.6149 | |
443.6886 | |
441.3516 | |
441.6310 | |
439.7739 | |
439.1620 | |
440.0686 | |
440.2345 | |
439.6633 | |
440.6991 | |
440.3854 | |
439.3837 | |
441.0691 | |
439.6541 | |
438.8673 | |
439.7143 | |
441.1940 | |
441.0330 | |
440.2960 | |
444.6503 | |
445.1237 | |
447.5593 | |
444.1228 | |
442.7504 | |
444.3139 | |
440.3639 | |
439.5690 | |
437.8956 | |
435.1279 | |
434.9484 | |
434.2424 | |
437.1999 | |
438.0911 | |
437.2577 | |
440.8539 | |
441.2071 | |
441.6501 | |
442.3632 | |
441.0881 | |
440.7427 | |
440.0743 | |
440.8565 | |
441.4238 | |
436.2449 | |
435.3541 | |
435.3777 | |
435.8354 | |
433.9374 | |
433.3205 | |
431.7098 | |
428.4220 | |
426.4512 | |
424.0720 | |
424.7060 | |
423.9008 | |
420.9401 | |
420.8199 | |
421.8734 | |
419.2309 | |
418.5422 | |
416.3905 | |
411.5705 | |
410.6780 | |
408.8860 | |
407.6896 | |
406.5603 | |
406.0035 | |
404.8450 | |
403.2024 | |
398.5063 | |
399.3075 | |
396.9385 | |
396.2867 | |
393.5158 | |
392.2119 | |
393.6576 | |
392.9424 | |
394.4234 | |
393.0957 | |
393.7906 | |
394.7005 | |
391.8952 | |
388.9412 | |
389.3795 | |
394.3381 | |
396.9210 | |
393.1088 | |
391.4935 | |
394.2657 | |
393.6396 | |
385.6218 | |
389.9561 | |
393.7802 | |
392.0012 | |
387.3007 | |
386.5470 | |
384.9901 | |
386.6849 | |
382.1465 | |
382.1098 | |
382.0673 | |
381.9946 | |
382.9003 | |
380.7774 | |
378.5499 | |
377.0512 | |
377.0917 | |
372.7624 | |
372.7687 | |
374.2401 | |
377.1175 | |
374.2565 | |
371.6799 | |
372.7510 | |
377.9666 | |
377.5436 | |
377.8330 | |
386.0896 | |
387.0325 | |
385.5457 | |
386.7677 | |
388.4680 | |
356.7999 | |
354.2917 | |
354.0259 | |
355.4206 | |
355.7135 | |
354.9888 | |
365.8131 | |
362.7342 | |
364.4152 | |
374.5918 | |
374.6832 | |
374.0808 | |
374.4146 | |
374.4514 | |
374.2730 | |
364.7934 | |
365.8379 | |
366.8119 | |
371.4264 | |
361.2509 | |
363.7983 | |
363.7764 | |
360.9406 | |
362.5511 | |
358.1609 | |
356.7247 | |
355.6623 | |
364.6737 | |
354.9976 | |
356.4730 | |
360.3225 | |
359.1050 | |
357.4227 | |
359.3046 | |
357.6727 | |
358.2470 | |
359.9571 | |
359.3874 | |
355.5393 | |
355.2503 | |
356.1517 | |
356.1772 | |
357.9257 | |
358.3726 | |
356.1261 | |
354.4066 | |
356.3125 | |
358.0726 | |
359.3469 | |
364.6055 | |
369.2145 | |
366.0702 | |
372.9579 | |
374.6173 | |
376.2868 | |
375.3495 | |
376.0232 | |
376.1791 | |
378.1798 | |
376.5322 | |
378.1760 | |
378.4716 | |
380.5992 | |
378.8527 | |
380.3223 | |
381.6824 | |
377.9496 | |
377.9592 | |
376.7827 | |
379.0982 | |
377.1099 | |
379.9698 | |
383.6283 | |
381.2946 | |
377.8303 | |
376.8671 | |
373.2132 | |
371.5596 | |
369.1871 | |
367.3080 | |
367.9844 | |
368.3708 | |
370.1200 | |
369.0001 | |
368.9367 | |
369.5695 | |
369.0374 | |
369.2572 | |
372.7266 | |
370.6298 | |
369.7878 | |
371.5402 | |
374.1465 | |
372.9989 | |
371.3069 | |
367.7684 | |
365.8583 | |
364.7438 | |
364.2929 | |
362.4082 | |
358.0136 | |
353.1409 | |
350.7550 | |
344.8957 | |
343.6887 | |
345.7036 | |
349.2478 | |
351.0444 | |
350.0724 | |
350.6482 | |
349.4626 | |
348.5070 | |
350.0752 | |
349.8095 | |
348.1415 | |
350.5958 | |
353.6595 | |
356.8497 | |
355.1838 | |
354.6810 | |
357.9502 | |
359.4149 | |
360.3963 | |
359.5707 | |
359.3149 | |
355.2178 | |
362.6539 | |
361.1129 | |
359.5191 | |
358.0190 | |
357.7552 | |
356.6892 | |
356.7975 | |
358.5134 | |
355.3200 | |
352.5838 | |
353.3689 | |
355.4832 | |
348.6550 | |
343.7821 | |
339.7331 | |
337.3654 | |
341.9342 | |
338.6176 | |
336.1735 | |
332.3413 | |
331.4867 | |
335.7818 | |
338.4372 | |
328.8022 | |
317.1397 | |
311.2436 | |
306.2822 | |
300.2356 | |
301.5765 | |
298.6840 | |
291.4396 | |
296.8142 | |
301.3512 | |
303.3206 | |
303.7229 | |
305.6784 | |
308.2758 | |
310.3241 | |
310.6892 | |
305.2436 | |
309.1347 | |
314.3497 | |
315.9969 | |
314.3703 | |
315.6372 | |
314.6458 | |
312.9215 | |
310.1894 | |
310.1117 | |
305.9074 | |
305.8912 | |
303.5613 | |
304.1313 | |
303.5775 | |
303.2126 | |
306.5110 | |
308.0960 | |
307.1032 | |
309.5177 | |
310.6106 | |
311.4687 | |
310.6439 | |
311.7713 | |
313.1057 | |
314.6424 | |
313.8776 | |
313.1529 | |
315.2962 | |
313.7501 | |
313.0414 | |
312.6023 | |
312.3109 | |
312.6367 | |
311.8197 | |
310.8454 | |
311.0991 | |
319.5418 | |
318.9811 | |
320.0209 | |
320.0547 | |
318.3176 | |
317.6193 | |
314.4295 | |
309.2646 | |
301.1897 | |
302.1559 | |
309.0850 | |
311.7906 | |
313.9938 | |
314.1809 | |
316.3826 | |
316.2938 | |
318.2417 | |
320.2800 | |
321.3873 | |
319.5160 | |
320.6811 | |
318.0437 | |
317.6906 | |
314.8998 | |
316.1844 | |
314.4663 | |
312.8058 | |
310.5324 | |
311.2724 | |
311.4488 | |
310.1598 | |
304.6460 | |
302.9116 | |
302.0030 | |
305.7040 | |
303.9665 | |
305.1036 | |
306.1509 | |
305.9006 | |
305.3474 | |
303.8129 | |
301.8958 | |
301.4762 | |
300.8819 | |
299.3531 | |
298.0489 | |
298.7131 | |
297.7241 | |
297.3438 | |
293.6563 | |
297.1738 | |
303.8974 | |
304.4270 | |
301.0933 | |
299.0897 | |
295.6389 | |
295.1825 | |
294.4326 | |
294.5449 | |
293.5155 | |
292.8274 | |
291.5277 | |
290.8728 | |
290.4052 | |
291.1054 | |
288.0236 | |
286.4684 | |
284.6090 | |
285.8526 | |
284.9430 | |
284.7904 | |
286.2076 | |
285.6464 | |
284.6176 | |
287.0152 | |
280.9665 | |
288.0348 | |
286.2659 | |
284.6977 | |
280.3226 | |
282.5332 | |
281.3060 | |
279.0745 | |
274.7195 | |
268.8096 | |
266.1483 | |
272.6165 | |
281.1571 | |
283.1305 | |
282.1701 | |
279.6143 | |
277.3598 | |
276.7573 | |
277.8417 | |
276.7996 | |
273.6541 | |
268.2284 | |
266.5441 | |
266.1566 | |
276.0622 | |
274.2998 | |
264.6634 | |
257.1426 | |
255.2233 | |
254.7156 | |
244.8113 | |
242.3770 | |
238.7610 | |
235.1974 | |
235.8091 | |
234.0117 | |
233.3223 | |
231.1287 | |
232.4480 | |
233.4328 | |
233.0362 | |
231.6959 | |
231.7003 | |
230.8414 | |
229.2066 | |
226.9462 | |
225.9776 | |
225.2239 | |
224.7275 | |
224.5304 | |
223.7465 | |
223.6152 | |
223.6359 | |
220.6125 | |
221.9956 | |
222.1629 | |
222.5529 | |
221.0301 | |
222.6197 | |
222.6490 | |
222.1899 | |
220.9005 | |
222.3958 | |
223.1145 | |
224.4336 | |
224.2559 | |
223.5424 | |
223.0316 | |
224.1238 | |
223.3885 | |
220.9538 | |
220.8165 | |
219.1632 | |
221.1087 | |
222.3684 | |
221.4903 | |
222.9390 | |
222.0759 | |
220.6065 | |
220.0747 | |
219.1914 | |
219.1051 | |
217.1221 | |
217.4867 | |
207.0958 | |
207.3060 | |
208.4616 | |
209.5157 | |
208.0718 | |
207.5563 | |
206.5288 | |
206.1107 | |
207.7575 | |
208.1124 | |
207.5935 | |
207.9384 | |
208.5798 | |
207.1209 | |
207.1173 | |
207.0114 | |
209.3596 | |
207.8413 | |
209.2489 | |
209.0258 | |
209.4694 | |
210.1427 | |
210.7978 | |
210.7078 | |
214.8415 | |
215.4848 | |
220.7560 | |
222.8827 | |
224.4799 | |
219.7993 | |
217.9554 | |
216.5844 | |
212.6999 | |
210.4182 | |
206.2397 | |
204.5506 | |
203.2823 | |
203.0946 | |
203.2260 | |
203.1105 | |
200.8122 | |
201.2886 | |
197.9396 | |
196.4764 | |
196.1077 | |
194.7844 | |
195.3550 | |
193.5737 | |
190.1918 | |
192.3535 | |
191.1366 | |
194.3211 | |
192.8876 | |
190.4395 | |
191.8303 | |
192.4996 | |
194.1693 | |
193.7445 | |
191.7172 | |
193.0816 | |
187.8091 | |
187.0522 | |
187.1345 | |
192.0424 | |
193.8245 | |
188.7369 | |
184.9845 | |
183.5232 | |
182.3026 | |
182.8620 | |
185.4201 | |
186.8974 | |
190.2798 | |
189.8580 | |
189.8704 | |
189.8649 | |
189.0567 | |
187.5225 | |
187.7292 | |
187.6871 | |
191.7400 | |
189.7646 | |
185.9485 | |
185.1062 | |
181.0840 | |
184.1776 | |
186.9826 | |
189.0060 | |
191.8475 | |
191.6616 | |
191.2730 | |
193.3596 | |
198.7296 | |
197.1501 | |
196.1446 | |
197.9270 | |
197.6631 | |
194.8645 | |
193.6186 | |
190.7550 | |
192.7047 | |
194.4349 | |
198.3794 | |
198.9491 | |
200.9796 | |
201.0029 | |
201.0749 | |
201.1164 | |
201.1993 | |
202.6449 | |
201.5892 | |
202.3837 | |
202.0441 | |
203.1748 | |
201.7064 | |
206.2003 | |
202.1029 | |
203.8481 | |
201.0349 | |
198.8050 | |
199.7585 | |
203.9870 | |
206.5475 | |
207.6607 | |
210.8971 | |
213.0514 | |
209.8225 | |
211.0766 | |
212.7579 | |
212.7418 | |
211.2726 | |
213.4312 | |
215.7112 | |
209.7340 | |
209.7289 | |
209.7689 | |
213.4684 | |
214.1670 | |
211.9879 | |
209.7351 | |
209.0922 | |
208.0424 | |
208.0827 | |
209.0709 | |
209.4800 | |
211.7918 | |
210.1440 | |
207.8963 | |
207.3110 | |
206.6838 | |
206.7651 | |
207.5450 | |
210.6436 | |
211.4303 | |
209.6830 | |
212.5551 | |
212.6238 | |
211.5852 | |
210.6371 | |
210.4503 | |
208.1358 | |
207.2613 | |
206.8531 | |
206.5568 | |
207.2244 | |
206.7227 | |
207.0289 | |
205.1639 | |
205.2123 | |
204.3252 | |
206.1886 | |
206.1521 | |
216.6058 | |
226.2308 | |
226.5399 | |
230.7102 | |
227.2075 | |
218.5071 | |
219.0900 | |
207.7295 | |
207.7426 | |
206.9050 | |
202.2650 | |
197.1043 | |
192.7486 | |
187.2782 | |
182.5466 | |
179.5717 | |
178.8920 | |
178.7084 | |
171.9247 | |
170.3374 | |
169.4945 | |
167.5496 | |
167.6531 | |
166.2961 | |
166.9807 | |
167.4632 | |
167.1982 | |
167.2572 | |
168.1540 | |
167.6745 | |
168.0882 | |
168.4491 | |
168.2797 | |
167.7998 | |
168.2199 | |
168.4011 | |
168.7899 | |
169.2683 | |
168.6136 | |
168.2735 | |
168.7792 | |
168.3159 | |
167.8394 | |
167.0826 | |
167.2816 | |
167.1666 | |
166.8092 | |
166.4405 | |
166.9630 | |
166.5519 | |
166.4035 | |
166.5734 | |
166.7240 | |
166.5015 | |
166.0330 | |
165.4114 | |
164.9348 | |
164.9242 | |
163.5518 | |
163.2056 | |
162.8045 | |
162.6883 | |
162.6616 | |
161.6930 | |
161.3204 | |
160.8382 | |
160.1068 | |
158.7769 | |
158.2902 | |
158.4891 | |
158.1692 | |
159.2271 | |
158.5558 | |
158.9096 | |
157.9564 | |
157.5878 | |
156.8876 | |
156.6807 | |
157.9788 | |
157.4310 | |
157.9765 | |
157.8063 | |
156.8506 | |
157.3275 | |
156.8406 | |
155.6249 | |
155.2833 | |
154.3950 | |
153.8601 | |
153.6898 | |
153.7531 | |
152.8676 | |
152.8293 | |
152.5562 | |
152.3123 | |
151.3108 | |
152.0963 | |
151.8668 | |
151.7453 | |
151.3964 | |
150.9523 | |
150.7883 | |
150.4277 | |
150.4850 | |
150.4235 | |
150.2646 | |
150.2735 | |
150.2303 | |
149.7954 | |
149.8097 | |
149.6097 | |
150.0197 | |
149.9080 | |
149.9940 | |
149.7023 | |
149.6043 | |
149.1690 | |
148.8269 | |
148.8653 | |
148.9925 | |
148.9498 | |
148.7421 | |
148.5794 | |
148.2549 | |
147.7046 | |
147.8671 | |
147.6389 | |
147.9367 | |
147.6954 | |
147.5243 | |
147.7408 | |
147.1072 | |
146.8308 | |
146.7921 | |
146.7338 | |
146.8900 | |
146.3797 | |
146.8243 | |
146.5195 | |
147.0268 | |
147.0044 | |
146.7750 | |
146.5468 | |
146.6807 | |
146.6009 | |
146.4610 | |
146.4750 | |
146.1908 | |
147.0864 | |
146.7458 | |
147.3123 | |
148.4372 | |
148.5117 | |
148.6903 | |
148.4237 | |
147.6438 | |
147.9199 | |
146.3890 | |
146.2742 | |
147.3051 | |
147.6693 | |
148.5372 | |
150.4633 | |
152.0671 | |
152.0923 | |
151.9231 | |
151.8852 | |
152.3996 | |
152.3176 | |
152.8260 | |
140.6800 | |
152.2302 | |
152.3790 | |
152.0428 | |
151.9877 | |
151.8975 | |
146.7006 | |
146.7380 | |
146.6875 | |
150.4013 | |
146.6455 | |
147.4796 | |
147.5341 | |
147.4131 | |
147.3889 | |
147.3888 | |
147.4200 | |
148.5412 | |
147.4796 | |
147.1297 | |
147.5600 | |
147.1145 | |
146.5770 | |
147.2337 | |
144.2798 | |
144.2658 | |
143.5783 | |
143.7734 | |
143.9136 | |
143.0582 | |
143.7806 | |
143.0789 | |
143.3861 | |
143.4937 | |
143.5672 | |
143.6963 | |
143.4283 | |
143.4621 | |
143.4181 | |
143.9402 | |
145.6737 | |
145.6087 | |
145.8564 | |
146.5642 | |
146.2130 | |
146.2088 | |
146.4701 | |
146.4835 | |
146.4827 | |
146.4446 | |
146.4525 | |
146.4529 | |
146.4350 | |
146.4542 | |
146.4313 | |
146.5533 | |
146.6648 | |
146.9533 | |
146.2888 | |
146.2597 | |
146.0448 | |
145.9712 | |
145.7630 | |
136.0630 | |
145.3447 | |
145.2410 | |
145.3881 | |
145.2326 | |
144.8648 | |
144.3909 | |
144.4042 | |
143.5505 | |
143.7346 | |
141.6429 | |
143.7779 | |
143.5654 | |
139.7035 | |
140.0041 | |
142.0434 | |
141.0946 | |
141.8761 | |
142.7267 | |
139.1151 | |
140.4078 | |
141.3769 | |
141.3053 | |
143.1538 | |
141.4803 | |
143.3328 | |
144.7146 | |
143.2430 | |
143.7523 | |
145.4472 |