História das diárias CNY /CDF desde sexta, 19 março 2004.
O máximo foi atingido em
1 Yuan chinês = 394.0778 Franco congolês
o mínimo em
1 Yuan chinês = 45.2043 Franco congolês
história preço de CDF / CNY
Date | CNY/CDF |
| 385.8056 |
| 386.5106 |
| 384.9240 |
| 383.6417 |
| 389.9277 |
| 385.2368 |
| 386.5055 |
| 386.2423 |
| 385.0398 |
| 383.8636 |
| 383.3654 |
| 382.4539 |
| 387.8048 |
| 386.9449 |
| 377.8090 |
| 385.8299 |
| 381.2390 |
| 386.7523 |
| 382.6562 |
| 383.5831 |
| 372.6972 |
| 380.8551 |
| 360.1981 |
| 356.1489 |
| 349.0423 |
| 350.5939 |
| 348.1062 |
| 344.2194 |
| 342.5124 |
| 340.1755 |
| 344.5685 |
| 340.2404 |
| 337.0766 |
| 341.2182 |
| 341.5511 |
| 340.3611 |
| 342.0092 |
| 339.7746 |
| 344.6918 |
| 348.7882 |
| 350.4968 |
| 346.7958 |
| 339.8202 |
| 335.5712 |
| 329.3866 |
| 330.7448 |
| 328.8317 |
| 327.1882 |
| 328.9773 |
| 328.2095 |
| 294.1345 |
| 295.9470 |
| 312.5313 |
| 301.3978 |
| 300.3442 |
| 300.9736 |
| 298.0827 |
| 296.9772 |
| 303.4931 |
| 302.3074 |
| 303.1109 |
| 304.7736 |
| 302.3332 |
| 306.2362 |
| 301.5897 |
| 298.0622 |
| 293.7219 |
| 292.7597 |
| 294.3380 |
| 294.6333 |
| 284.8506 |
| 286.4496 |
| 290.1134 |
| 283.4512 |
| 279.9594 |
| 280.0765 |
| 284.7806 |
| 286.3996 |
| 287.2393 |
| 286.6426 |
| 292.0814 |
| 295.4563 |
| 294.0518 |
| 295.2370 |
| 295.9122 |
| 295.1985 |
| 296.1578 |
| 295.4663 |
| 296.0386 |
| 296.5904 |
| 298.1063 |
| 298.4793 |
| 299.1099 |
| 298.8365 |
| 296.8346 |
| 300.9757 |
| 300.1359 |
| 301.1154 |
| 294.8414 |
| 298.9173 |
| 303.9908 |
| 305.9854 |
| 315.1631 |
| 315.2806 |
| 317.3985 |
| 318.3000 |
| 315.9260 |
| 315.9977 |
| 315.6142 |
| 315.6732 |
| 317.2121 |
| 315.0087 |
| 314.2278 |
| 315.2094 |
| 314.1902 |
| 313.7566 |
| 314.2768 |
| 314.2893 |
| 313.3479 |
| 313.8204 |
| 314.0641 |
| 314.0180 |
| 312.4069 |
| 312.9941 |
| 310.8525 |
| 307.8393 |
| 309.4538 |
| 308.8413 |
| 307.8654 |
| 309.1513 |
| 307.5071 |
| 307.0962 |
| 307.3422 |
| 306.6971 |
| 306.1511 |
| 308.4662 |
| 307.6881 |
| 307.0455 |
| 308.1112 |
| 307.3751 |
| 307.7692 |
| 308.3169 |
| 311.4895 |
| 311.6579 |
| 312.2407 |
| 310.5518 |
| 309.7536 |
| 310.8805 |
| 309.0914 |
| 307.0835 |
| 304.3387 |
| 303.8686 |
| 301.4664 |
| 302.9612 |
| 304.5051 |
| 302.8023 |
| 304.7277 |
| 306.8308 |
| 306.2399 |
| 306.8882 |
| 307.0259 |
| 305.8102 |
| 305.2714 |
| 304.5193 |
| 304.3248 |
| 304.9539 |
| 301.9519 |
| 300.7423 |
| 300.6671 |
| 301.6675 |
| 299.1381 |
| 298.6921 |
| 298.8707 |
| 296.5632 |
| 293.7447 |
| 291.7411 |
| 293.6008 |
| 291.6962 |
| 289.0778 |
| 288.5844 |
| 288.2888 |
| 288.0513 |
| 287.0549 |
| 286.3442 |
| 283.5367 |
| 282.3666 |
| 282.8254 |
| 283.4033 |
| 279.9462 |
| 280.5803 |
| 276.3576 |
| 276.1849 |
| 271.5280 |
| 264.4505 |
| 268.0685 |
| 258.9489 |
| 256.2030 |
| 256.0489 |
| 249.1974 |
| 249.2771 |
| 245.5661 |
| 243.7139 |
| 242.8780 |
| 241.8863 |
| 241.2469 |
| 240.8551 |
| 241.2475 |
| 243.0670 |
| 244.6993 |
| 242.2163 |
| 241.1318 |
| 241.9442 |
| 241.7594 |
| 240.8677 |
| 243.4686 |
| 245.7499 |
| 244.5716 |
| 241.8430 |
| 241.3946 |
| 240.4266 |
| 239.6517 |
| 237.8386 |
| 236.5293 |
| 236.6179 |
| 237.0544 |
| 237.3120 |
| 236.1470 |
| 235.7170 |
| 234.6562 |
| 235.2927 |
| 232.7685 |
| 233.0582 |
| 233.8612 |
| 235.3808 |
| 233.2850 |
| 232.0734 |
| 231.7924 |
| 234.5970 |
| 234.3940 |
| 235.3804 |
| 240.7284 |
| 241.0287 |
| 241.1886 |
| 240.8531 |
| 242.0284 |
| 240.6874 |
| 238.9643 |
| 237.0230 |
| 238.4784 |
| 238.6831 |
| 238.8088 |
| 238.6902 |
| 242.5021 |
| 243.6220 |
| 244.5004 |
| 244.3320 |
| 244.1755 |
| 244.3612 |
| 244.1609 |
| 244.1085 |
| 243.6094 |
| 244.0936 |
| 244.9188 |
| 243.2069 |
| 241.1263 |
| 242.8162 |
| 242.9643 |
| 242.1690 |
| 241.6475 |
| 237.1920 |
| 237.9973 |
| 237.3443 |
| 236.7373 |
| 233.6508 |
| 236.4319 |
| 231.9619 |
| 232.0655 |
| 235.9202 |
| 234.9353 |
| 233.3422 |
| 234.0592 |
| 236.2448 |
| 237.0233 |
| 237.8373 |
| 239.2017 |
| 238.3381 |
| 238.3018 |
| 240.5886 |
| 240.7784 |
| 237.1357 |
| 236.4153 |
| 235.7741 |
| 238.9415 |
| 238.6593 |
| 241.1187 |
| 244.0946 |
| 242.1297 |
| 246.8980 |
| 250.6506 |
| 252.0012 |
| 251.9834 |
| 252.1217 |
| 253.0141 |
| 254.6079 |
| 253.5685 |
| 254.8798 |
| 255.8054 |
| 257.2545 |
| 254.9550 |
| 257.1577 |
| 256.2614 |
| 254.9924 |
| 256.0292 |
| 255.2333 |
| 256.6091 |
| 256.1430 |
| 255.3152 |
| 255.3982 |
| 252.4863 |
| 250.4474 |
| 250.5977 |
| 248.2705 |
| 239.6745 |
| 237.8927 |
| 241.2432 |
| 237.9394 |
| 236.0791 |
| 236.9585 |
| 235.5935 |
| 235.3881 |
| 235.5698 |
| 235.2513 |
| 235.3635 |
| 237.1843 |
| 235.9083 |
| 234.8637 |
| 236.0385 |
| 237.7264 |
| 239.2905 |
| 239.3349 |
| 232.8617 |
| 240.0369 |
| 239.9165 |
| 232.5281 |
| 239.8697 |
| 237.0208 |
| 227.3097 |
| 222.7708 |
| 219.5362 |
| 215.0527 |
| 212.2895 |
| 213.1857 |
| 211.5847 |
| 208.4342 |
| 207.5291 |
| 205.0767 |
| 203.9326 |
| 203.6577 |
| 202.5041 |
| 201.2472 |
| 190.0341 |
| 197.5594 |
| 195.9214 |
| 194.0580 |
| 192.7841 |
| 191.4014 |
| 189.8472 |
| 183.3523 |
| 182.5753 |
| 183.1122 |
| 183.4987 |
| 179.4566 |
| 178.4099 |
| 167.1657 |
| 167.6567 |
| 168.7533 |
| 168.0223 |
| 171.7633 |
| 165.8286 |
| 165.5319 |
| 166.8861 |
| 136.6690 |
| 139.3771 |
| 142.3170 |
| 143.2631 |
| 144.1375 |
| 144.3308 |
| 146.0303 |
| 146.2894 |
| 144.3330 |
| 144.1227 |
| 144.8714 |
| 145.3837 |
| 146.9795 |
| 145.8240 |
| 145.4624 |
| 146.8390 |
| 142.2385 |
| 143.2391 |
| 141.3960 |
| 142.1222 |
| 143.7152 |
| 142.0490 |
| 141.4256 |
| 141.3657 |
| 140.6059 |
| 141.4107 |
| 140.9706 |
| 142.7330 |
| 142.9632 |
| 141.7444 |
| 142.3207 |
| 143.4683 |
| 143.3715 |
| 141.8955 |
| 142.1636 |
| 142.3816 |
| 141.5997 |
| 141.2201 |
| 142.1172 |
| 140.4975 |
| 139.8941 |
| 140.4769 |
| 140.5555 |
| 140.4964 |
| 140.7837 |
| 142.4597 |
| 142.9535 |
| 141.9775 |
| 143.6579 |
| 144.6891 |
| 144.6106 |
| 143.9300 |
| 144.7192 |
| 145.4294 |
| 146.3369 |
| 146.0347 |
| 145.9076 |
| 146.5178 |
| 145.9021 |
| 145.5192 |
| 145.7405 |
| 145.6757 |
| 145.5933 |
| 145.2374 |
| 144.7099 |
| 144.9021 |
| 149.2087 |
| 149.1568 |
| 149.9525 |
| 149.5793 |
| 149.9098 |
| 149.8014 |
| 149.9170 |
| 149.6909 |
| 149.4640 |
| 149.4890 |
| 149.4250 |
| 149.2783 |
| 150.3416 |
| 149.6698 |
| 149.3970 |
| 149.7087 |
| 149.3605 |
| 149.7162 |
| 150.0605 |
| 149.5557 |
| 148.8377 |
| 148.1048 |
| 148.4418 |
| 148.4620 |
| 148.6584 |
| 148.8279 |
| 148.5260 |
| 148.7843 |
| 148.6376 |
| 149.1840 |
| 149.5702 |
| 149.0734 |
| 149.2453 |
| 148.8576 |
| 149.8076 |
| 149.8938 |
| 150.5626 |
| 150.6275 |
| 151.2046 |
| 151.3904 |
| 151.1531 |
| 151.2155 |
| 150.4907 |
| 150.5319 |
| 150.3728 |
| 150.2847 |
| 150.5128 |
| 150.2010 |
| 149.9710 |
| 150.3021 |
| 149.7004 |
| 150.3936 |
| 150.0748 |
| 149.6021 |
| 148.8618 |
| 148.8819 |
| 148.7012 |
| 149.0225 |
| 148.9398 |
| 148.5095 |
| 149.0134 |
| 148.1662 |
| 148.1922 |
| 148.3515 |
| 148.1098 |
| 148.4845 |
| 148.1842 |
| 147.8388 |
| 148.8701 |
| 148.7264 |
| 148.6728 |
| 148.6394 |
| 149.1048 |
| 149.2840 |
| 149.9340 |
| 150.2482 |
| 151.2028 |
| 151.9412 |
| 152.0206 |
| 151.9087 |
| 152.2051 |
| 152.3703 |
| 152.8294 |
| 152.3983 |
| 151.6024 |
| 151.5841 |
| 150.9365 |
| 152.0948 |
| 151.2806 |
| 151.4271 |
| 150.9792 |
| 150.6221 |
| 151.5564 |
| 151.8825 |
| 151.4266 |
| 151.0389 |
| 151.1157 |
| 150.7189 |
| 151.3234 |
| 150.7174 |
| 150.9066 |
| 150.7362 |
| 150.4885 |
| 150.9055 |
| 149.4210 |
| 149.7255 |
| 149.9576 |
| 149.2094 |
| 149.4512 |
| 150.0533 |
| 149.9997 |
| 150.3763 |
| 150.2347 |
| 149.8136 |
| 149.7536 |
| 149.8167 |
| 149.8686 |
| 149.3014 |
| 149.0801 |
| 149.5544 |
| 148.3914 |
| 148.4799 |
| 147.8642 |
| 148.0173 |
| 149.1411 |
| 148.9680 |
| 149.0398 |
| 147.6589 |
| 146.6522 |
| 147.0618 |
| 147.4728 |
| 147.1049 |
| 148.2427 |
| 148.2970 |
| 147.5750 |
| 147.3519 |
| 148.1305 |
| 147.5148 |
| 148.0830 |
| 149.2987 |
| 149.3852 |
| 149.2242 |
| 148.0039 |
| 148.3550 |
| 148.3052 |
| 148.2247 |
| 147.7470 |
| 147.4196 |
| 147.1235 |
| 146.9486 |
| 146.2902 |
| 145.9878 |
| 146.1146 |
| 145.8638 |
| 145.6653 |
| 145.5319 |
| 145.1638 |
| 145.0688 |
| 144.9067 |
| 144.9089 |
| 145.2124 |
| 143.4972 |
| 144.7078 |
| 146.0283 |
| 143.8890 |
| 143.9644 |
| 143.6173 |
| 144.4064 |
| 146.3546 |
| 145.0226 |
| 145.1801 |
| 145.2117 |
| 144.3937 |
| 146.5490 |
| 145.3994 |
| 145.8553 |
| 144.1044 |
| 145.3148 |
| 146.1924 |
| 144.6121 |
| 145.8755 |
| 144.5816 |
| 146.6773 |
| 146.5560 |
| 144.9225 |
| 144.6455 |
| 143.9952 |
| 144.3116 |
| 144.0499 |
| 142.9135 |
| 142.8070 |
| 141.5557 |
| 141.2923 |
| 141.6499 |
| 141.5070 |
| 143.7033 |
| 143.7013 |
| 143.9916 |
| 143.4615 |
| 144.7842 |
| 143.6515 |
| 142.6044 |
| 142.9568 |
| 143.6555 |
| 143.2296 |
| 143.8606 |
| 143.5632 |
| 142.9579 |
| 141.9518 |
| 141.4699 |
| 141.5530 |
| 141.5960 |
| 141.5548 |
| 140.7145 |
| 140.3796 |
| 139.6471 |
| 140.1159 |
| 141.4753 |
| 140.4944 |
| 141.0813 |
| 140.1483 |
| 139.8166 |
| 140.4696 |
| 140.2417 |
| 140.3243 |
| 139.7489 |
| 138.7987 |
| 138.7676 |
| 139.3938 |
| 138.2128 |
| 139.3071 |
| 140.3237 |
| 139.2427 |
| 139.6374 |
| 139.1579 |
| 138.4452 |
| 138.2629 |
| 137.1187 |
| 137.6183 |
| 137.1446 |
| 136.9644 |
| 135.3966 |
| 134.8451 |
| 132.8057 |
| 135.6957 |
| 136.2717 |
| 135.3876 |
| 136.8905 |
| 135.1223 |
| 134.4247 |
| 135.1576 |
| 136.7961 |
| 136.1088 |
| 133.7954 |
| 131.5027 |
| 131.0231 |
| 130.1549 |
| 130.6714 |
| 130.8528 |
| 130.9525 |
| 130.4049 |
| 131.4449 |
| 131.3626 |
| 131.2817 |
| 131.2811 |
| 132.8766 |
| 131.3736 |
| 129.8437 |
| 130.5539 |
| 129.9184 |
| 131.0146 |
| 128.4849 |
| 135.7908 |
| 135.8466 |
| 131.3891 |
| 130.0597 |
| 131.1155 |
| 130.5675 |
| 129.8467 |
| 130.3232 |
| 130.7389 |
| 132.5479 |
| 132.9390 |
| 132.9461 |
| 133.6186 |
| 132.1874 |
| 131.6835 |
| 131.8436 |
| 131.8195 |
| 130.3513 |
| 130.7089 |
| 130.0055 |
| 131.7701 |
| 130.2952 |
| 130.3200 |
| 130.3378 |
| 129.9449 |
| 128.8887 |
| 128.8443 |
| 126.6934 |
| 126.6867 |
| 128.1639 |
| 123.0412 |
| 124.9368 |
| 122.7544 |
| 119.7535 |
| 116.0188 |
| 116.9613 |
| 115.2891 |
| 115.3251 |
| 115.2965 |
| 113.8074 |
| 115.5743 |
| 112.6548 |
| 110.8974 |
| 93.3039 |
| 91.8674 |
| 92.2070 |
| 92.1914 |
| 92.1836 |
| 91.4305 |
| 93.5764 |
| 93.5932 |
| 93.7361 |
| 94.1337 |
| 95.8957 |
| 95.6206 |
| 96.7342 |
| 100.6346 |
| 100.2113 |
| 96.2541 |
| 95.5311 |
| 95.6121 |
| 95.4208 |
| 94.2876 |
| 90.7052 |
| 90.6922 |
| 90.3211 |
| 88.0735 |
| 88.8447 |
| 88.3377 |
| 88.0794 |
| 85.9549 |
| 88.0566 |
| 79.6331 |
| 78.2344 |
| 79.2564 |
| 79.2771 |
| 82.1078 |
| 78.5096 |
| 79.6065 |
| 79.6328 |
| 79.2234 |
| 79.4966 |
| 79.2123 |
| 79.1399 |
| 79.6166 |
| 79.3936 |
| 79.3820 |
| 79.5144 |
| 79.3470 |
| 79.3989 |
| 79.5871 |
| 79.3426 |
| 78.7150 |
| 79.2533 |
| 79.3329 |
| 79.1422 |
| 79.5855 |
| 79.0037 |
| 78.8134 |
| 78.9084 |
| 78.7401 |
| 78.4025 |
| 78.1268 |
| 78.0409 |
| 77.9597 |
| 77.5697 |
| 77.4185 |
| 77.7929 |
| 77.2585 |
| 77.2528 |
| 77.2782 |
| 77.2778 |
| 77.1445 |
| 76.7189 |
| 76.3356 |
| 76.1109 |
| 76.1137 |
| 75.4260 |
| 75.2638 |
| 75.0667 |
| 75.0250 |
| 74.9895 |
| 74.5614 |
| 74.4250 |
| 74.2672 |
| 74.3965 |
| 73.9008 |
| 73.5639 |
| 73.4648 |
| 73.3886 |
| 73.6759 |
| 73.3722 |
| 73.5370 |
| 73.0953 |
| 72.9079 |
| 72.5806 |
| 72.4531 |
| 72.7075 |
| 72.5656 |
| 72.5908 |
| 72.4596 |
| 72.1651 |
| 72.2307 |
| 72.0647 |
| 71.8280 |
| 71.8769 |
| 72.0776 |
| 71.8359 |
| 71.8950 |
| 71.8580 |
| 71.5238 |
| 71.5007 |
| 71.1901 |
| 71.1236 |
| 70.7678 |
| 70.9230 |
| 70.9348 |
| 70.7514 |
| 70.6578 |
| 70.4204 |
| 71.1799 |
| 71.0050 |
| 70.9574 |
| 70.9550 |
| 70.9420 |
| 62.1528 |
| 62.1803 |
| 62.0637 |
| 62.0261 |
| 61.9289 |
| 62.0321 |
| 62.5952 |
| 62.5593 |
| 62.4505 |
| 62.4453 |
| 62.2901 |
| 62.1255 |
| 62.1952 |
| 62.0894 |
| 62.1352 |
| 62.0426 |
| 62.0896 |
| 61.9629 |
| 61.5720 |
| 61.6403 |
| 61.5284 |
| 61.5519 |
| 56.8987 |
| 56.8313 |
| 56.8972 |
| 54.6201 |
| 54.5046 |
| 54.3170 |
| 54.2803 |
| 54.3453 |
| 54.1622 |
| 54.1764 |
| 54.0583 |
| 54.1687 |
| 54.1676 |
| 54.0684 |
| 53.9829 |
| 54.0390 |
| 54.0068 |
| 53.9569 |
| 53.9543 |
| 53.8532 |
| 53.9108 |
| 53.7869 |
| 53.8098 |
| 53.9517 |
| 53.9231 |
| 53.7885 |
| 53.8565 |
| 53.8448 |
| 54.6284 |
| 54.4556 |
| 54.4881 |
| 54.4897 |
| 54.3061 |
| 54.2718 |
| 54.4383 |
| 54.3251 |
| 54.2986 |
| 54.3381 |
| 54.5664 |
| 54.5240 |
| 54.6875 |
| 54.7014 |
| 54.2118 |
| 55.1056 |
| 55.2785 |
| 56.4240 |
| 56.9292 |
| 56.9637 |
| 57.5221 |
| 57.3995 |
| 57.2599 |
| 56.9544 |
| 56.9008 |
| 56.8718 |
| 57.0731 |
| 56.9086 |
| 56.9915 |
| 58.3821 |
| 58.3746 |
| 58.3892 |
| 60.9615 |
| 60.6878 |
| 61.2530 |
| 60.4256 |
| 61.1990 |
| 61.0407 |
| 59.3276 |
| 58.8248 |
| 56.7018 |
| 55.3384 |
| 61.1378 |
| 61.1325 |
| 61.5076 |
| 61.1537 |
| 62.9449 |
| 61.4704 |
| 62.7145 |
| 62.8379 |
| 57.5909 |
| 57.1338 |
| 57.0018 |
| 56.8736 |
| 56.5586 |
| 56.3097 |
| 56.1952 |
| 54.8349 |
| 54.8299 |
| 54.8905 |
| 54.4698 |
| 54.4711 |
| 54.4818 |
| 54.3094 |
| 52.8765 |
| 51.8716 |
| 51.8208 |
| 51.8137 |
| 51.7445 |
| 51.8228 |
| 51.4619 |
| 51.4785 |
| 49.3913 |
| 48.3697 |
| 48.3726 |
| 48.3047 |
| 48.7028 |
| 49.4994 |
| 49.3850 |
| 48.8319 |
| 48.9794 |
| 48.3594 |
| 48.3710 |
| 47.9118 |
| 47.6693 |
| 47.3923 |
| 47.4246 |
| 46.6348 |
| 47.3430 |
| 46.5679 |
| 45.6715 |
| 45.7712 |
| 46.6159 |
| 47.7134 |
| 47.9788 |
| 48.2660 |
| 47.0450 |
| 47.4675 |
| 47.2944 |
| 48.2377 |
| 47.8919 |
| 47.3299 |
| 48.5999 |
| 47.8503 |
| 47.4309 |
| 47.5792 |
| 46.0819 |
| 45.2657 |